| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.083 | -2.35% | -0.002 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +9.26% | - | - |
| 06/19/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -3.39% | - | - |
| 06/20/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +5.26% | - | - |
| 06/21/2024 | 0.060 | 0.060 | 0.060 | 0.060 | 0.00% | - | - |
| 06/24/2024 | 0.069 | 0.079 | 0.069 | 0.076 | +26.67% | - | - |
| 06/25/2024 | 0.075 | 0.075 | 0.072 | 0.072 | -5.26% | - | - |
| 06/26/2024 | 0.071 | 0.080 | 0.071 | 0.080 | +11.11% | - | - |
| 06/27/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
| 06/28/2024 | 0.082 | 0.082 | 0.081 | 0.081 | +2.53% | - | - |
| 07/01/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +1.23% | - | - |
| 07/02/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -2.44% | - | - |
| 07/03/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +2.50% | - | - |
| 07/04/2024 | 0.084 | 0.085 | 0.084 | 0.084 | +2.44% | - | - |
| 07/05/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -1.19% | - | - |
| 07/08/2024 | 0.081 | 0.082 | 0.081 | 0.082 | -1.20% | - | - |
| 07/09/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% | - | - |
| 07/11/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +2.44% | - | - |
| 07/12/2024 | 0.084 | 0.084 | 0.082 | 0.082 | -2.38% | - | - |
| 07/15/2024 | 0.083 | 0.089 | 0.083 | 0.089 | +8.54% | - | - |
| 07/16/2024 | 0.085 | 0.085 | 0.085 | 0.085 | -4.49% | - | - |
| 07/17/2024 | 0.083 | 0.083 | 0.083 | 0.083 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover