| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.068 | 0.00% | 0.000 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
| 06/19/2024 | 0.083 | 0.083 | 0.083 | 0.083 | 0.00% | - | - |
| 06/20/2024 | 0.089 | 0.089 | 0.084 | 0.084 | +1.20% | - | - |
| 06/21/2024 | 0.087 | 0.089 | 0.087 | 0.089 | +5.95% | - | - |
| 06/24/2024 | 0.087 | 0.087 | 0.086 | 0.086 | -3.37% | - | - |
| 06/25/2024 | 0.088 | 0.088 | 0.085 | 0.085 | -1.16% | - | - |
| 06/26/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +5.88% | - | - |
| 06/27/2024 | 0.089 | 0.090 | 0.085 | 0.085 | -5.56% | - | - |
| 06/28/2024 | 0.089 | 0.089 | 0.089 | 0.089 | +4.71% | - | - |
| 07/01/2024 | 0.106 | 0.106 | 0.106 | 0.106 | +19.10% | - | - |
| 07/02/2024 | 0.089 | 0.090 | 0.089 | 0.090 | -15.09% | - | - |
| 07/03/2024 | 0.080 | 0.080 | 0.080 | 0.080 | -11.11% | - | - |
| 07/04/2024 | 0.085 | 0.088 | 0.085 | 0.088 | +10.00% | - | - |
| 07/08/2024 | 0.077 | 0.079 | 0.077 | 0.079 | -10.23% | - | - |
| 07/09/2024 | 0.074 | 0.077 | 0.074 | 0.077 | -2.53% | - | - |
| 07/10/2024 | 0.076 | 0.076 | 0.076 | 0.076 | -1.30% | - | - |
| 07/11/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +1.32% | - | - |
| 07/12/2024 | 0.073 | 0.073 | 0.068 | 0.068 | -11.69% | - | - |
| 07/15/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +1.47% | - | - |
| 07/16/2024 | 0.069 | 0.069 | 0.068 | 0.068 | -1.45% | - | - |
| 07/17/2024 | 0.070 | 0.070 | 0.068 | 0.068 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover