| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.007 | +133.33% | +0.004 |
| 04/15/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -16.13% | - | - |
| 03/19/2025 | 0.027 | 0.029 | 0.027 | 0.029 | +11.54% | - | - |
| 03/20/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -10.34% | - | - |
| 03/21/2025 | 0.033 | 0.033 | 0.030 | 0.030 | +15.38% | - | - |
| 03/24/2025 | 0.029 | 0.029 | 0.029 | 0.029 | -3.33% | - | - |
| 03/26/2025 | 0.024 | 0.024 | 0.024 | 0.024 | -17.24% | - | - |
| 03/27/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 03/31/2025 | 0.020 | 0.021 | 0.020 | 0.021 | -19.23% | - | - |
| 04/02/2025 | 0.027 | 0.027 | 0.027 | 0.027 | +28.57% | - | - |
| 04/03/2025 | 0.025 | 0.025 | 0.025 | 0.025 | -7.41% | - | - |
| 04/04/2025 | 0.023 | 0.023 | 0.023 | 0.023 | -8.00% | - | - |
| 04/07/2025 | 0.009 | 0.012 | 0.005 | 0.005 | -78.26% | - | - |
| 04/08/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -80.00% | - | - |
| 04/09/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +300.00% | - | - |
| 04/10/2025 | 0.010 | 0.010 | 0.005 | 0.005 | +25.00% | - | - |
| 04/11/2025 | 0.005 | 0.005 | 0.002 | 0.002 | -60.00% | - | - |
| 04/14/2025 | 0.003 | 0.003 | 0.003 | 0.003 | +50.00% | - | - |
| 04/15/2025 | 0.007 | 0.007 | 0.007 | 0.007 | +133.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover