| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.091 | 0.00% | 0.000 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.108 | 0.108 | 0.108 | 0.108 | +0.93% | - | - |
| 06/19/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -0.93% | - | - |
| 06/20/2024 | 0.114 | 0.114 | 0.109 | 0.109 | +1.87% | - | - |
| 06/21/2024 | 0.112 | 0.115 | 0.112 | 0.115 | +5.50% | - | - |
| 06/24/2024 | 0.112 | 0.112 | 0.110 | 0.110 | -4.35% | - | - |
| 06/25/2024 | 0.114 | 0.114 | 0.110 | 0.110 | 0.00% | - | - |
| 06/26/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +4.55% | - | - |
| 06/27/2024 | 0.115 | 0.116 | 0.110 | 0.110 | -4.35% | - | - |
| 06/28/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +4.55% | - | - |
| 07/01/2024 | 0.134 | 0.134 | 0.134 | 0.134 | +16.52% | - | - |
| 07/02/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -14.18% | - | - |
| 07/03/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -8.70% | - | - |
| 07/04/2024 | 0.110 | 0.114 | 0.110 | 0.114 | +8.57% | - | - |
| 07/08/2024 | 0.101 | 0.103 | 0.101 | 0.103 | -9.65% | - | - |
| 07/09/2024 | 0.098 | 0.101 | 0.098 | 0.101 | -1.94% | - | - |
| 07/10/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -0.99% | - | - |
| 07/11/2024 | 0.101 | 0.101 | 0.101 | 0.101 | +1.00% | - | - |
| 07/12/2024 | 0.096 | 0.096 | 0.091 | 0.091 | -9.90% | - | - |
| 07/15/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +1.10% | - | - |
| 07/16/2024 | 0.092 | 0.092 | 0.091 | 0.091 | -1.09% | - | - |
| 07/17/2024 | 0.093 | 0.093 | 0.091 | 0.091 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover