| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | 0.00% | 0.000 |
| 11/20/2024, 12:04:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -24.00% | - | - |
| 10/23/2024 | 0.064 | 0.064 | 0.059 | 0.059 | +3.51% | - | - |
| 10/24/2024 | 0.059 | 0.059 | 0.059 | 0.059 | 0.00% | - | - |
| 10/25/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -8.47% | - | - |
| 10/29/2024 | 0.057 | 0.057 | 0.054 | 0.054 | 0.00% | - | - |
| 11/01/2024 | 0.046 | 0.049 | 0.046 | 0.049 | -9.26% | - | - |
| 11/05/2024 | 0.050 | 0.050 | 0.049 | 0.049 | 0.00% | - | - |
| 11/06/2024 | 0.049 | 0.049 | 0.049 | 0.049 | 0.00% | - | - |
| 11/07/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -18.37% | - | - |
| 11/11/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 11/12/2024 | 0.040 | 0.040 | 0.040 | 0.040 | 0.00% | - | - |
| 11/13/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +7.50% | - | - |
| 11/14/2024 | 0.043 | 0.043 | 0.043 | 0.043 | 0.00% | - | - |
| 11/15/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 11/20/2024 | 0.048 | 0.048 | 0.045 | 0.045 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover