| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.119 | +0.85% | 0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.137 | 0.137 | 0.137 | 0.137 | +1.48% | - | - |
| 06/19/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -0.73% | - | - |
| 06/20/2024 | 0.144 | 0.144 | 0.138 | 0.138 | +1.47% | - | - |
| 06/21/2024 | 0.141 | 0.145 | 0.141 | 0.145 | +5.07% | - | - |
| 06/24/2024 | 0.142 | 0.142 | 0.140 | 0.140 | -3.45% | - | - |
| 06/25/2024 | 0.143 | 0.143 | 0.140 | 0.140 | 0.00% | - | - |
| 06/26/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +4.29% | - | - |
| 06/27/2024 | 0.145 | 0.146 | 0.140 | 0.140 | -4.11% | - | - |
| 06/28/2024 | 0.145 | 0.145 | 0.145 | 0.145 | +3.57% | - | - |
| 07/01/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +14.48% | - | - |
| 07/02/2024 | 0.145 | 0.146 | 0.145 | 0.146 | -12.05% | - | - |
| 07/03/2024 | 0.134 | 0.134 | 0.134 | 0.134 | -8.22% | - | - |
| 07/04/2024 | 0.140 | 0.144 | 0.140 | 0.144 | +7.46% | - | - |
| 07/08/2024 | 0.130 | 0.132 | 0.130 | 0.132 | -8.33% | - | - |
| 07/09/2024 | 0.126 | 0.130 | 0.126 | 0.130 | -1.52% | - | - |
| 07/10/2024 | 0.128 | 0.129 | 0.128 | 0.129 | -0.77% | - | - |
| 07/11/2024 | 0.129 | 0.129 | 0.129 | 0.129 | 0.00% | - | - |
| 07/12/2024 | 0.124 | 0.124 | 0.118 | 0.118 | -8.53% | - | - |
| 07/15/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +1.69% | - | - |
| 07/16/2024 | 0.120 | 0.120 | 0.118 | 0.118 | -1.67% | - | - |
| 07/17/2024 | 0.120 | 0.120 | 0.119 | 0.119 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover