| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.151 | +0.67% | 0.001 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.170 | 0.170 | 0.170 | 0.170 | +1.19% | - | - |
| 06/19/2024 | 0.170 | 0.170 | 0.170 | 0.170 | 0.00% | - | - |
| 06/20/2024 | 0.179 | 0.179 | 0.172 | 0.172 | +1.18% | - | - |
| 06/21/2024 | 0.175 | 0.179 | 0.175 | 0.179 | +4.07% | - | - |
| 06/24/2024 | 0.176 | 0.176 | 0.174 | 0.174 | -2.79% | - | - |
| 06/25/2024 | 0.178 | 0.178 | 0.174 | 0.174 | 0.00% | - | - |
| 06/26/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +3.45% | - | - |
| 06/27/2024 | 0.179 | 0.181 | 0.174 | 0.174 | -3.33% | - | - |
| 06/28/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +2.87% | - | - |
| 07/01/2024 | 0.202 | 0.202 | 0.202 | 0.202 | +12.85% | - | - |
| 07/02/2024 | 0.180 | 0.180 | 0.180 | 0.180 | -10.89% | - | - |
| 07/03/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -7.22% | - | - |
| 07/04/2024 | 0.174 | 0.179 | 0.174 | 0.179 | +7.19% | - | - |
| 07/08/2024 | 0.163 | 0.166 | 0.163 | 0.166 | -7.26% | - | - |
| 07/09/2024 | 0.159 | 0.163 | 0.159 | 0.163 | -1.81% | - | - |
| 07/10/2024 | 0.161 | 0.162 | 0.161 | 0.162 | -0.61% | - | - |
| 07/11/2024 | 0.163 | 0.163 | 0.163 | 0.163 | +0.62% | - | - |
| 07/12/2024 | 0.157 | 0.157 | 0.150 | 0.150 | -7.98% | - | - |
| 07/15/2024 | 0.152 | 0.152 | 0.152 | 0.152 | +1.33% | - | - |
| 07/16/2024 | 0.152 | 0.152 | 0.150 | 0.150 | -1.32% | - | - |
| 07/17/2024 | 0.153 | 0.153 | 0.151 | 0.151 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover