LastChg. % 1DChg. Abs.
0.051-5.56%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0540.0540.0540.0540.00%--
10/23/20240.0580.0580.0580.058+7.41%--
10/24/20240.0580.0580.0580.0580.00%--
10/25/20240.0570.0570.0570.057-1.72%--
10/28/20240.0570.0570.0570.0570.00%--
10/29/20240.0580.0580.0580.058+1.75%--
10/30/20240.0570.0570.0550.055-5.17%--
10/31/20240.0550.0580.0550.058+5.45%--
11/01/20240.0570.0570.0550.055-5.17%--
11/04/20240.0540.0540.0530.053-3.64%--
11/05/20240.0520.0520.0520.052-1.89%--
11/06/20240.0520.0520.0520.0520.00%--
11/07/20240.0490.0490.0490.049-5.77%--
11/08/20240.0530.0530.0530.053+8.16%--
11/11/20240.0570.0570.0570.057+7.55%--
11/12/20240.0520.0520.0520.052-8.77%--
11/13/20240.0500.0500.0500.050-3.85%--
11/14/20240.0480.0480.0480.048-4.00%--
11/15/20240.0500.0500.0500.050+4.17%--
11/18/20240.0530.0530.0510.051+2.00%--
11/19/20240.0470.0470.0470.047-7.84%--
11/20/20240.0510.0510.0510.051+8.51%--
11/21/20240.0540.0540.0540.054+5.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas