| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.064 | -1.54% | -0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.099 | 0.101 | 0.099 | 0.101 | +2.02% | - | - |
| 06/19/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -0.99% | - | - |
| 06/20/2024 | 0.095 | 0.096 | 0.095 | 0.096 | -4.00% | - | - |
| 06/21/2024 | 0.097 | 0.097 | 0.094 | 0.094 | -2.08% | - | - |
| 06/24/2024 | 0.091 | 0.091 | 0.088 | 0.088 | -6.38% | - | - |
| 06/25/2024 | 0.087 | 0.087 | 0.087 | 0.087 | -1.14% | - | - |
| 06/26/2024 | 0.086 | 0.086 | 0.085 | 0.085 | -2.30% | - | - |
| 06/27/2024 | 0.083 | 0.083 | 0.076 | 0.076 | -10.59% | - | - |
| 06/28/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -6.58% | - | - |
| 07/01/2024 | 0.077 | 0.077 | 0.077 | 0.077 | +8.45% | - | - |
| 07/02/2024 | 0.082 | 0.082 | 0.082 | 0.082 | +6.49% | - | - |
| 07/03/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -20.73% | - | - |
| 07/04/2024 | 0.062 | 0.063 | 0.062 | 0.063 | -3.08% | - | - |
| 07/05/2024 | 0.063 | 0.063 | 0.063 | 0.063 | 0.00% | - | - |
| 07/08/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +6.35% | - | - |
| 07/09/2024 | 0.063 | 0.063 | 0.063 | 0.063 | -5.97% | - | - |
| 07/10/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +1.59% | - | - |
| 07/11/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +1.56% | - | - |
| 07/12/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +7.69% | - | - |
| 07/15/2024 | 0.075 | 0.075 | 0.075 | 0.075 | +7.14% | - | - |
| 07/16/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -13.33% | - | - |
| 07/17/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover