LastChg. % 1DChg. Abs.
0.096-4.00%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0980.0980.0980.098-1.01%--
10/23/20240.1040.1040.1040.104+6.12%--
10/24/20240.1040.1040.1040.1040.00%--
10/25/20240.1030.1030.1030.103-0.96%--
10/28/20240.1030.1030.1030.1030.00%--
10/29/20240.1050.1050.1050.105+1.94%--
10/30/20240.1030.1030.1010.101-3.81%--
10/31/20240.1000.1040.1000.104+2.97%--
11/01/20240.1030.1030.1010.101-2.88%--
11/04/20240.0980.0980.0980.098-2.97%--
11/05/20240.0950.0950.0950.095-3.06%--
11/06/20240.0960.0960.0960.096+1.05%--
11/07/20240.0910.0910.0910.091-5.21%--
11/08/20240.0980.0980.0980.098+7.69%--
11/11/20240.1040.1040.1040.104+6.12%--
11/12/20240.0960.0960.0960.096-7.69%--
11/13/20240.0930.0930.0930.093-3.13%--
11/14/20240.0910.0910.0910.091-2.15%--
11/15/20240.0930.0930.0930.093+2.20%--
11/18/20240.0980.0980.0960.096+3.23%--
11/19/20240.0890.0890.0890.089-7.29%--
11/20/20240.0960.0960.0960.096+7.87%--
11/21/20240.1000.1000.1000.100+4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas