| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -0.93% | -0.001 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.152 | 0.154 | 0.152 | 0.154 | +1.32% | - | - |
| 06/19/2024 | 0.154 | 0.154 | 0.154 | 0.154 | 0.00% | - | - |
| 06/20/2024 | 0.146 | 0.148 | 0.146 | 0.148 | -3.90% | - | - |
| 06/21/2024 | 0.149 | 0.149 | 0.146 | 0.146 | -1.35% | - | - |
| 06/24/2024 | 0.142 | 0.142 | 0.138 | 0.138 | -5.48% | - | - |
| 06/25/2024 | 0.136 | 0.136 | 0.135 | 0.135 | -2.17% | - | - |
| 06/26/2024 | 0.135 | 0.135 | 0.133 | 0.133 | -1.48% | - | - |
| 06/27/2024 | 0.131 | 0.131 | 0.121 | 0.121 | -9.02% | - | - |
| 06/28/2024 | 0.114 | 0.114 | 0.114 | 0.114 | -5.79% | - | - |
| 07/01/2024 | 0.122 | 0.122 | 0.122 | 0.122 | +7.02% | - | - |
| 07/02/2024 | 0.130 | 0.130 | 0.130 | 0.130 | +6.56% | - | - |
| 07/03/2024 | 0.105 | 0.105 | 0.105 | 0.105 | -19.23% | - | - |
| 07/04/2024 | 0.101 | 0.103 | 0.101 | 0.103 | -1.90% | - | - |
| 07/05/2024 | 0.103 | 0.103 | 0.103 | 0.103 | 0.00% | - | - |
| 07/08/2024 | 0.109 | 0.109 | 0.109 | 0.109 | +5.83% | - | - |
| 07/09/2024 | 0.103 | 0.103 | 0.103 | 0.103 | -5.50% | - | - |
| 07/10/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +1.94% | - | - |
| 07/11/2024 | 0.107 | 0.107 | 0.107 | 0.107 | +1.90% | - | - |
| 07/12/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +5.61% | - | - |
| 07/15/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +6.19% | - | - |
| 07/16/2024 | 0.107 | 0.107 | 0.107 | 0.107 | -10.83% | - | - |
| 07/17/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover