| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -1.12% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.235 | 0.237 | 0.235 | 0.237 | +0.85% | - | - |
| 06/19/2024 | 0.237 | 0.237 | 0.237 | 0.237 | 0.00% | - | - |
| 06/20/2024 | 0.227 | 0.230 | 0.227 | 0.230 | -2.95% | - | - |
| 06/21/2024 | 0.231 | 0.231 | 0.227 | 0.227 | -1.30% | - | - |
| 06/24/2024 | 0.222 | 0.222 | 0.217 | 0.217 | -4.41% | - | - |
| 06/25/2024 | 0.215 | 0.215 | 0.214 | 0.214 | -1.38% | - | - |
| 06/26/2024 | 0.214 | 0.214 | 0.211 | 0.211 | -1.40% | - | - |
| 06/27/2024 | 0.208 | 0.209 | 0.196 | 0.196 | -7.11% | - | - |
| 06/28/2024 | 0.186 | 0.186 | 0.186 | 0.186 | -5.10% | - | - |
| 07/01/2024 | 0.197 | 0.197 | 0.197 | 0.197 | +5.91% | - | - |
| 07/02/2024 | 0.207 | 0.207 | 0.207 | 0.207 | +5.08% | - | - |
| 07/03/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -15.46% | - | - |
| 07/04/2024 | 0.170 | 0.172 | 0.170 | 0.172 | -1.71% | - | - |
| 07/05/2024 | 0.172 | 0.172 | 0.172 | 0.172 | 0.00% | - | - |
| 07/08/2024 | 0.180 | 0.180 | 0.180 | 0.180 | +4.65% | - | - |
| 07/09/2024 | 0.172 | 0.172 | 0.172 | 0.172 | -4.44% | - | - |
| 07/10/2024 | 0.175 | 0.175 | 0.175 | 0.175 | +1.74% | - | - |
| 07/11/2024 | 0.177 | 0.177 | 0.177 | 0.177 | +1.14% | - | - |
| 07/12/2024 | 0.185 | 0.185 | 0.185 | 0.185 | +4.52% | - | - |
| 07/15/2024 | 0.196 | 0.196 | 0.196 | 0.196 | +5.95% | - | - |
| 07/16/2024 | 0.178 | 0.178 | 0.178 | 0.178 | -9.18% | - | - |
| 07/17/2024 | 0.176 | 0.176 | 0.176 | 0.176 | -1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover