LastChg. % 1DChg. Abs.
0.178-3.26%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1770.1770.1770.177-1.12%--
10/23/20240.1860.1860.1860.186+5.08%--
10/24/20240.1870.1870.1870.187+0.54%--
10/25/20240.1850.1850.1850.185-1.07%--
10/28/20240.1850.1850.1850.1850.00%--
10/29/20240.1890.1890.1890.189+2.16%--
10/30/20240.1860.1860.1820.182-3.70%--
10/31/20240.1820.1870.1820.187+2.75%--
11/01/20240.1860.1860.1830.183-2.14%--
11/04/20240.1800.1800.1790.179-2.19%--
11/05/20240.1760.1760.1760.176-1.68%--
11/06/20240.1760.1760.1760.1760.00%--
11/07/20240.1700.1700.1700.170-3.41%--
11/08/20240.1790.1790.1790.179+5.29%--
11/11/20240.1890.1890.1890.189+5.59%--
11/12/20240.1770.1770.1770.177-6.35%--
11/13/20240.1720.1720.1720.172-2.82%--
11/14/20240.1690.1690.1690.169-1.74%--
11/15/20240.1730.1730.1730.173+2.37%--
11/18/20240.1810.1810.1770.177+2.31%--
11/19/20240.1680.1680.1680.168-5.08%--
11/20/20240.1770.1770.1770.177+5.36%--
11/21/20240.1840.1840.1840.184+3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas