| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.314 | +0.32% | 0.001 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.293 | 0.293 | 0.293 | 0.293 | -5.79% | - | - |
| 06/20/2024 | 0.293 | 0.293 | 0.293 | 0.293 | 0.00% | - | - |
| 06/21/2024 | 0.283 | 0.283 | 0.283 | 0.283 | -3.41% | - | - |
| 06/24/2024 | 0.291 | 0.291 | 0.291 | 0.291 | +2.83% | - | - |
| 06/25/2024 | 0.285 | 0.293 | 0.285 | 0.293 | +0.69% | - | - |
| 06/26/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +2.05% | - | - |
| 06/27/2024 | 0.304 | 0.313 | 0.304 | 0.313 | +4.68% | - | - |
| 06/28/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -4.79% | - | - |
| 07/01/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +1.68% | - | - |
| 07/02/2024 | 0.303 | 0.303 | 0.303 | 0.303 | 0.00% | - | - |
| 07/04/2024 | 0.299 | 0.302 | 0.299 | 0.302 | -0.33% | - | - |
| 07/08/2024 | 0.300 | 0.300 | 0.300 | 0.300 | -0.66% | - | - |
| 07/09/2024 | 0.303 | 0.303 | 0.303 | 0.303 | +1.00% | - | - |
| 07/10/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +3.63% | - | - |
| 07/11/2024 | 0.310 | 0.310 | 0.310 | 0.310 | -1.27% | - | - |
| 07/12/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +0.97% | - | - |
| 07/16/2024 | 0.314 | 0.314 | 0.314 | 0.314 | +0.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover