| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | +0.40% | 0.001 |
| 11/25/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -0.39% | - | - |
| 10/28/2024 | 0.261 | 0.261 | 0.261 | 0.261 | +1.95% | - | - |
| 10/29/2024 | 0.260 | 0.260 | 0.260 | 0.260 | -0.38% | - | - |
| 10/30/2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.00% | - | - |
| 10/31/2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.00% | - | - |
| 11/01/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -1.54% | - | - |
| 11/04/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -0.39% | - | - |
| 11/05/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +1.18% | - | - |
| 11/06/2024 | 0.263 | 0.263 | 0.263 | 0.263 | +1.94% | - | - |
| 11/07/2024 | 0.262 | 0.262 | 0.262 | 0.262 | -0.38% | - | - |
| 11/08/2024 | 0.259 | 0.259 | 0.259 | 0.259 | -1.15% | - | - |
| 11/11/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -1.93% | - | - |
| 11/12/2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% | - | - |
| 11/13/2024 | 0.256 | 0.256 | 0.256 | 0.256 | +0.79% | - | - |
| 11/14/2024 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% | - | - |
| 11/15/2024 | 0.258 | 0.258 | 0.258 | 0.258 | +0.78% | - | - |
| 11/18/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -1.55% | - | - |
| 11/19/2024 | 0.250 | 0.250 | 0.250 | 0.250 | -1.57% | - | - |
| 11/20/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% | - | - |
| 11/21/2024 | 0.250 | 0.250 | 0.250 | 0.250 | 0.00% | - | - |
| 11/22/2024 | 0.249 | 0.249 | 0.249 | 0.249 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover