| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | +0.48% | +0.002 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.390 | 0.390 | 0.390 | 0.390 | -4.88% | - | - |
| 06/20/2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% | - | - |
| 06/21/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -2.82% | - | - |
| 06/24/2024 | 0.387 | 0.387 | 0.387 | 0.387 | +2.11% | - | - |
| 06/25/2024 | 0.380 | 0.391 | 0.380 | 0.391 | +1.03% | - | - |
| 06/26/2024 | 0.397 | 0.397 | 0.397 | 0.397 | +1.53% | - | - |
| 06/27/2024 | 0.404 | 0.414 | 0.404 | 0.414 | +4.28% | - | - |
| 06/28/2024 | 0.396 | 0.396 | 0.396 | 0.396 | -4.35% | - | - |
| 07/01/2024 | 0.402 | 0.402 | 0.402 | 0.402 | +1.52% | - | - |
| 07/02/2024 | 0.402 | 0.402 | 0.402 | 0.402 | 0.00% | - | - |
| 07/04/2024 | 0.398 | 0.401 | 0.398 | 0.401 | -0.25% | - | - |
| 07/08/2024 | 0.400 | 0.400 | 0.400 | 0.400 | -0.25% | - | - |
| 07/09/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +0.75% | - | - |
| 07/10/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +3.23% | - | - |
| 07/11/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -0.96% | - | - |
| 07/12/2024 | 0.415 | 0.415 | 0.415 | 0.415 | +0.73% | - | - |
| 07/16/2024 | 0.417 | 0.417 | 0.417 | 0.417 | +0.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover