LastChg. % 1DChg. Abs.
0.3550.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3650.3650.3650.365-1.08%--
10/23/20240.3640.3640.3640.364-0.27%--
10/24/20240.3600.3600.3600.360-1.10%--
10/25/20240.3600.3600.3600.3600.00%--
10/28/20240.3660.3660.3660.366+1.67%--
10/29/20240.3650.3650.3650.365-0.27%--
10/30/20240.3640.3640.3640.364-0.27%--
10/31/20240.3640.3640.3640.3640.00%--
11/01/20240.3610.3610.3610.361-0.82%--
11/04/20240.3600.3600.3600.360-0.28%--
11/05/20240.3630.3630.3630.363+0.83%--
11/06/20240.3690.3690.3690.369+1.65%--
11/07/20240.3680.3680.3680.368-0.27%--
11/08/20240.3640.3640.3640.364-1.09%--
11/11/20240.3590.3590.3590.359-1.37%--
11/12/20240.3590.3590.3590.3590.00%--
11/13/20240.3620.3620.3620.362+0.84%--
11/14/20240.3620.3620.3620.3620.00%--
11/15/20240.3640.3640.3640.364+0.55%--
11/18/20240.3600.3600.3600.360-1.10%--
11/19/20240.3560.3560.3560.356-1.11%--
11/20/20240.3550.3550.3550.355-0.28%--
11/21/20240.3550.3550.3550.3550.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas