LastChg. % 1DChg. Abs.
0.4890.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.4970.4970.4970.497-1.00%--
10/23/20240.4960.4960.4960.496-0.20%--
10/24/20240.4910.4910.4910.491-1.01%--
10/25/20240.4910.4910.4910.4910.00%--
10/28/20240.4980.4980.4980.498+1.43%--
10/29/20240.4970.4970.4970.497-0.20%--
10/30/20240.4970.4970.4970.4970.00%--
10/31/20240.4970.4970.4970.4970.00%--
11/01/20240.4930.4930.4930.493-0.80%--
11/04/20240.4920.4920.4920.492-0.20%--
11/05/20240.4960.4960.4960.496+0.81%--
11/06/20240.5030.5030.5030.503+1.41%--
11/07/20240.5030.5030.5030.5030.00%--
11/08/20240.4980.4980.4980.498-0.99%--
11/11/20240.4930.4930.4930.493-1.00%--
11/12/20240.4920.4920.4920.492-0.20%--
11/13/20240.4960.4960.4960.496+0.81%--
11/14/20240.4960.4960.4960.4960.00%--
11/15/20240.4990.4990.4990.499+0.60%--
11/18/20240.4940.4940.4940.494-1.00%--
11/19/20240.4890.4890.4890.489-1.01%--
11/20/20240.4890.4890.4890.4890.00%--
11/21/20240.4890.4890.4890.4890.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas