| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.544 | +0.55% | +0.003 |
| 07/16/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -4.14% | - | - |
| 06/20/2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.00% | - | - |
| 06/21/2024 | 0.497 | 0.497 | 0.497 | 0.497 | -2.55% | - | - |
| 06/24/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +2.21% | - | - |
| 06/25/2024 | 0.500 | 0.512 | 0.500 | 0.512 | +0.79% | - | - |
| 06/26/2024 | 0.519 | 0.519 | 0.519 | 0.519 | +1.37% | - | - |
| 06/27/2024 | 0.527 | 0.539 | 0.527 | 0.539 | +3.85% | - | - |
| 06/28/2024 | 0.518 | 0.518 | 0.518 | 0.518 | -3.90% | - | - |
| 07/01/2024 | 0.526 | 0.526 | 0.526 | 0.526 | +1.54% | - | - |
| 07/02/2024 | 0.525 | 0.525 | 0.525 | 0.525 | -0.19% | - | - |
| 07/04/2024 | 0.521 | 0.525 | 0.521 | 0.525 | 0.00% | - | - |
| 07/08/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -0.38% | - | - |
| 07/09/2024 | 0.527 | 0.527 | 0.527 | 0.527 | +0.76% | - | - |
| 07/10/2024 | 0.543 | 0.543 | 0.543 | 0.543 | +3.04% | - | - |
| 07/11/2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.92% | - | - |
| 07/12/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +0.56% | - | - |
| 07/16/2024 | 0.544 | 0.544 | 0.544 | 0.544 | +0.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover