| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | -2.27% | -0.001 |
| 11/22/2024, 12:08:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.051 | 0.051 | 0.051 | 0.051 | -10.53% | - | - |
| 10/24/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -17.65% | - | - |
| 10/25/2024 | 0.037 | 0.041 | 0.037 | 0.041 | -2.38% | - | - |
| 10/28/2024 | 0.043 | 0.043 | 0.043 | 0.043 | +4.88% | - | - |
| 10/29/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +4.65% | - | - |
| 10/30/2024 | 0.037 | 0.038 | 0.034 | 0.038 | -15.56% | - | - |
| 10/31/2024 | 0.040 | 0.040 | 0.040 | 0.040 | +5.26% | - | - |
| 11/01/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -7.50% | - | - |
| 11/04/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +21.62% | - | - |
| 11/05/2024 | 0.031 | 0.034 | 0.031 | 0.034 | -24.44% | - | - |
| 11/06/2024 | 0.051 | 0.051 | 0.051 | 0.051 | +50.00% | - | - |
| 11/08/2024 | 0.088 | 0.088 | 0.070 | 0.070 | +37.25% | - | - |
| 11/12/2024 | 0.092 | 0.092 | 0.092 | 0.092 | +31.43% | - | - |
| 11/13/2024 | 0.086 | 0.086 | 0.086 | 0.086 | -6.52% | - | - |
| 11/14/2024 | 0.089 | 0.089 | 0.077 | 0.077 | -10.47% | - | - |
| 11/15/2024 | 0.073 | 0.078 | 0.073 | 0.078 | +1.30% | - | - |
| 11/18/2024 | 0.087 | 0.087 | 0.087 | 0.087 | +11.54% | - | - |
| 11/20/2024 | 0.083 | 0.084 | 0.083 | 0.084 | -3.45% | - | - |
| 11/21/2024 | 0.044 | 0.044 | 0.044 | 0.044 | -47.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover