| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.319 | -0.93% | -0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.443 | 0.443 | 0.443 | 0.443 | +5.73% | - | - |
| 06/19/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +5.87% | - | - |
| 06/20/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -6.40% | - | - |
| 06/21/2024 | 0.457 | 0.457 | 0.435 | 0.435 | -0.91% | - | - |
| 06/24/2024 | 0.412 | 0.412 | 0.412 | 0.412 | -5.29% | - | - |
| 06/25/2024 | 0.432 | 0.432 | 0.411 | 0.411 | -0.24% | - | - |
| 06/26/2024 | 0.426 | 0.444 | 0.426 | 0.444 | +8.03% | - | - |
| 06/27/2024 | 0.435 | 0.436 | 0.435 | 0.436 | -1.80% | - | - |
| 06/28/2024 | 0.435 | 0.435 | 0.435 | 0.435 | -0.23% | - | - |
| 07/01/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +2.76% | - | - |
| 07/02/2024 | 0.432 | 0.432 | 0.422 | 0.422 | -5.59% | - | - |
| 07/03/2024 | 0.429 | 0.429 | 0.421 | 0.421 | -0.24% | - | - |
| 07/04/2024 | 0.431 | 0.439 | 0.431 | 0.439 | +4.28% | - | - |
| 07/05/2024 | 0.439 | 0.439 | 0.439 | 0.439 | 0.00% | - | - |
| 07/08/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -7.29% | - | - |
| 07/09/2024 | 0.321 | 0.340 | 0.321 | 0.340 | -16.46% | - | - |
| 07/10/2024 | 0.339 | 0.339 | 0.339 | 0.339 | -0.29% | - | - |
| 07/11/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +2.65% | - | - |
| 07/12/2024 | 0.330 | 0.351 | 0.330 | 0.351 | +0.86% | - | - |
| 07/15/2024 | 0.337 | 0.341 | 0.337 | 0.341 | -2.85% | - | - |
| 07/16/2024 | 0.322 | 0.322 | 0.322 | 0.322 | -5.57% | - | - |
| 07/17/2024 | 0.319 | 0.319 | 0.319 | 0.319 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover