Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.026 | -3.70% | -0.001 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +11.32% | - | - |
06/19/2024 | 0.066 | 0.066 | 0.066 | 0.066 | +11.86% | - | - |
06/20/2024 | 0.058 | 0.058 | 0.058 | 0.058 | -12.12% | - | - |
06/21/2024 | 0.063 | 0.063 | 0.057 | 0.057 | -1.72% | - | - |
06/24/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -12.28% | - | - |
06/25/2024 | 0.055 | 0.055 | 0.050 | 0.050 | 0.00% | - | - |
06/26/2024 | 0.054 | 0.059 | 0.054 | 0.059 | +18.00% | - | - |
06/27/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -5.08% | - | - |
06/28/2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
07/01/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +5.36% | - | - |
07/02/2024 | 0.055 | 0.055 | 0.052 | 0.052 | -11.86% | - | - |
07/03/2024 | 0.054 | 0.054 | 0.052 | 0.052 | 0.00% | - | - |
07/04/2024 | 0.054 | 0.056 | 0.054 | 0.056 | +7.69% | - | - |
07/05/2024 | 0.056 | 0.056 | 0.056 | 0.056 | 0.00% | - | - |
07/08/2024 | 0.047 | 0.047 | 0.047 | 0.047 | -16.07% | - | - |
07/09/2024 | 0.027 | 0.031 | 0.027 | 0.031 | -34.04% | - | - |
07/10/2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% | - | - |
07/11/2024 | 0.033 | 0.033 | 0.033 | 0.033 | +6.45% | - | - |
07/12/2024 | 0.029 | 0.033 | 0.029 | 0.033 | 0.00% | - | - |
07/15/2024 | 0.030 | 0.031 | 0.030 | 0.031 | -6.06% | - | - |
07/16/2024 | 0.027 | 0.027 | 0.027 | 0.027 | -12.90% | - | - |
07/17/2024 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover