Last | Chg. % 1D | Chg. Abs. |
---|---|---|
0.071 | -1.39% | -0.001 |
07/17/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/18/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +8.62% | - | - |
06/19/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +9.52% | - | - |
06/20/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -10.14% | - | - |
06/21/2024 | 0.132 | 0.132 | 0.122 | 0.122 | -1.61% | - | - |
06/24/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -9.02% | - | - |
06/25/2024 | 0.120 | 0.120 | 0.111 | 0.111 | 0.00% | - | - |
06/26/2024 | 0.117 | 0.126 | 0.117 | 0.126 | +13.51% | - | - |
06/27/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -3.17% | - | - |
06/28/2024 | 0.121 | 0.121 | 0.121 | 0.121 | -0.82% | - | - |
07/01/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +4.13% | - | - |
07/02/2024 | 0.120 | 0.120 | 0.115 | 0.115 | -8.73% | - | - |
07/03/2024 | 0.118 | 0.118 | 0.115 | 0.115 | 0.00% | - | - |
07/04/2024 | 0.119 | 0.122 | 0.119 | 0.122 | +6.09% | - | - |
07/05/2024 | 0.122 | 0.122 | 0.122 | 0.122 | 0.00% | - | - |
07/08/2024 | 0.108 | 0.108 | 0.108 | 0.108 | -11.48% | - | - |
07/09/2024 | 0.072 | 0.080 | 0.072 | 0.080 | -25.93% | - | - |
07/10/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -1.25% | - | - |
07/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +5.06% | - | - |
07/12/2024 | 0.075 | 0.084 | 0.075 | 0.084 | +1.20% | - | - |
07/15/2024 | 0.078 | 0.079 | 0.078 | 0.079 | -5.95% | - | - |
07/16/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -8.86% | - | - |
07/17/2024 | 0.071 | 0.071 | 0.071 | 0.071 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover