| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | -1.23% | -0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.248 | 0.248 | 0.248 | 0.248 | +6.90% | - | - |
| 06/19/2024 | 0.266 | 0.266 | 0.266 | 0.266 | +7.26% | - | - |
| 06/20/2024 | 0.245 | 0.245 | 0.245 | 0.245 | -7.89% | - | - |
| 06/21/2024 | 0.257 | 0.257 | 0.242 | 0.242 | -1.22% | - | - |
| 06/24/2024 | 0.226 | 0.226 | 0.226 | 0.226 | -6.61% | - | - |
| 06/25/2024 | 0.239 | 0.239 | 0.225 | 0.225 | -0.44% | - | - |
| 06/26/2024 | 0.235 | 0.248 | 0.235 | 0.248 | +10.22% | - | - |
| 06/27/2024 | 0.242 | 0.242 | 0.242 | 0.242 | -2.42% | - | - |
| 06/28/2024 | 0.242 | 0.242 | 0.242 | 0.242 | 0.00% | - | - |
| 07/01/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +2.89% | - | - |
| 07/02/2024 | 0.239 | 0.239 | 0.232 | 0.232 | -6.83% | - | - |
| 07/03/2024 | 0.237 | 0.237 | 0.232 | 0.232 | 0.00% | - | - |
| 07/04/2024 | 0.238 | 0.244 | 0.238 | 0.244 | +5.17% | - | - |
| 07/05/2024 | 0.243 | 0.243 | 0.243 | 0.243 | -0.41% | - | - |
| 07/08/2024 | 0.221 | 0.221 | 0.221 | 0.221 | -9.05% | - | - |
| 07/09/2024 | 0.163 | 0.175 | 0.163 | 0.175 | -20.81% | - | - |
| 07/10/2024 | 0.175 | 0.175 | 0.175 | 0.175 | 0.00% | - | - |
| 07/11/2024 | 0.181 | 0.181 | 0.181 | 0.181 | +3.43% | - | - |
| 07/12/2024 | 0.169 | 0.183 | 0.169 | 0.183 | +1.10% | - | - |
| 07/15/2024 | 0.173 | 0.176 | 0.173 | 0.176 | -3.83% | - | - |
| 07/16/2024 | 0.163 | 0.163 | 0.163 | 0.163 | -7.39% | - | - |
| 07/17/2024 | 0.161 | 0.161 | 0.161 | 0.161 | -1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover