LastChg. % 1DChg. Abs.
0.252-3.08%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2770.2770.2770.277-5.46%--
10/23/20240.2610.2610.2610.261-5.78%--
10/24/20240.2660.2660.2660.266+1.92%--
10/25/20240.2750.2750.2750.275+3.38%--
10/28/20240.2930.2930.2930.293+6.55%--
10/29/20240.2950.2950.2950.295+0.68%--
10/30/20240.2700.2700.2700.270-8.47%--
10/31/20240.2400.2400.2400.240-11.11%--
11/01/20240.1940.1940.1940.194-19.17%--
11/04/20240.1820.1820.1820.182-6.19%--
11/05/20240.1860.1860.1860.186+2.20%--
11/06/20240.2930.2930.2930.293+57.53%--
11/07/20240.2680.2680.2680.268-8.53%--
11/08/20240.3080.3080.3080.308+14.93%--
11/11/20240.2900.2900.2900.290-5.84%--
11/12/20240.2980.2980.2980.298+2.76%--
11/13/20240.3010.3010.3010.301+1.01%--
11/14/20240.2630.2630.2630.263-12.62%--
11/15/20240.2590.2590.2590.259-1.52%--
11/18/20240.2330.2330.2330.233-10.04%--
11/19/20240.2680.2680.2680.268+15.02%--
11/20/20240.2600.2600.2600.260-2.99%--
11/21/20240.2520.2520.2520.252-3.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas