| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.269 | +2.67% | +0.007 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +8.33% | - | - |
| 06/19/2024 | 0.211 | 0.211 | 0.211 | 0.211 | +1.44% | - | - |
| 06/20/2024 | 0.242 | 0.242 | 0.242 | 0.242 | +14.69% | - | - |
| 06/21/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -0.83% | - | - |
| 06/24/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -11.25% | - | - |
| 06/25/2024 | 0.224 | 0.226 | 0.224 | 0.226 | +6.10% | - | - |
| 06/26/2024 | 0.224 | 0.224 | 0.224 | 0.224 | -0.88% | - | - |
| 06/27/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -7.59% | - | - |
| 06/28/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +0.48% | - | - |
| 07/01/2024 | 0.222 | 0.222 | 0.222 | 0.222 | +6.73% | - | - |
| 07/02/2024 | 0.214 | 0.214 | 0.214 | 0.214 | -3.60% | - | - |
| 07/03/2024 | 0.236 | 0.236 | 0.236 | 0.236 | +10.28% | - | - |
| 07/04/2024 | 0.271 | 0.276 | 0.271 | 0.276 | +16.95% | - | - |
| 07/05/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +0.72% | - | - |
| 07/08/2024 | 0.273 | 0.273 | 0.273 | 0.273 | -1.80% | - | - |
| 07/09/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +2.56% | - | - |
| 07/10/2024 | 0.256 | 0.256 | 0.256 | 0.256 | -8.57% | - | - |
| 07/11/2024 | 0.259 | 0.259 | 0.259 | 0.259 | +1.17% | - | - |
| 07/12/2024 | 0.257 | 0.257 | 0.257 | 0.257 | -0.77% | - | - |
| 07/15/2024 | 0.260 | 0.260 | 0.260 | 0.260 | +1.17% | - | - |
| 07/16/2024 | 0.262 | 0.262 | 0.262 | 0.262 | +0.77% | - | - |
| 07/17/2024 | 0.269 | 0.269 | 0.269 | 0.269 | +2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover