LastChg. % 1DChg. Abs.
0.310-2.82%-0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3350.3350.3350.335-5.10%--
10/23/20240.3180.3180.3180.318-5.07%--
10/24/20240.3230.3230.3230.323+1.57%--
10/25/20240.3330.3330.3330.333+3.10%--
10/28/20240.3540.3540.3540.354+6.31%--
10/29/20240.3550.3550.3550.355+0.28%--
10/30/20240.3290.3290.3290.329-7.32%--
10/31/20240.2950.2950.2950.295-10.33%--
11/01/20240.2440.2440.2440.244-17.29%--
11/04/20240.2300.2300.2300.230-5.74%--
11/05/20240.2350.2350.2350.235+2.17%--
11/06/20240.3540.3540.3540.354+50.64%--
11/07/20240.3270.3270.3270.327-7.63%--
11/08/20240.3710.3710.3710.371+13.46%--
11/11/20240.3510.3510.3510.351-5.39%--
11/12/20240.3600.3600.3600.360+2.56%--
11/13/20240.3640.3640.3640.364+1.11%--
11/14/20240.3220.3220.3220.322-11.54%--
11/15/20240.3170.3170.3170.317-1.55%--
11/18/20240.2890.2890.2890.289-8.83%--
11/19/20240.3280.3280.3280.328+13.49%--
11/20/20240.3190.3190.3190.319-2.74%--
11/21/20240.3100.3100.3100.310-2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas