| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.322 | +2.22% | +0.007 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.248 | 0.248 | 0.248 | 0.248 | +7.83% | - | - |
| 06/19/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +1.21% | - | - |
| 06/20/2024 | 0.286 | 0.286 | 0.286 | 0.286 | +13.94% | - | - |
| 06/21/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -0.70% | - | - |
| 06/24/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -10.56% | - | - |
| 06/25/2024 | 0.266 | 0.269 | 0.266 | 0.269 | +5.91% | - | - |
| 06/26/2024 | 0.266 | 0.266 | 0.266 | 0.266 | -1.12% | - | - |
| 06/27/2024 | 0.247 | 0.247 | 0.247 | 0.247 | -7.14% | - | - |
| 06/28/2024 | 0.249 | 0.249 | 0.249 | 0.249 | +0.81% | - | - |
| 07/01/2024 | 0.264 | 0.264 | 0.264 | 0.264 | +6.02% | - | - |
| 07/02/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -3.41% | - | - |
| 07/03/2024 | 0.280 | 0.280 | 0.280 | 0.280 | +9.80% | - | - |
| 07/04/2024 | 0.324 | 0.330 | 0.324 | 0.330 | +17.86% | - | - |
| 07/05/2024 | 0.332 | 0.332 | 0.332 | 0.332 | +0.61% | - | - |
| 07/08/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -1.51% | - | - |
| 07/09/2024 | 0.334 | 0.334 | 0.334 | 0.334 | +2.14% | - | - |
| 07/10/2024 | 0.308 | 0.308 | 0.308 | 0.308 | -7.78% | - | - |
| 07/11/2024 | 0.311 | 0.311 | 0.311 | 0.311 | +0.97% | - | - |
| 07/12/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -0.64% | - | - |
| 07/15/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +1.29% | - | - |
| 07/16/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +0.64% | - | - |
| 07/17/2024 | 0.322 | 0.322 | 0.322 | 0.322 | +2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover