| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | +4.76% | +0.004 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.059 | 0.059 | 0.059 | 0.059 | +13.46% | - | - |
| 06/19/2024 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 06/20/2024 | 0.074 | 0.074 | 0.074 | 0.074 | +23.33% | - | - |
| 06/21/2024 | 0.073 | 0.073 | 0.073 | 0.073 | -1.35% | - | - |
| 06/24/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -17.81% | - | - |
| 06/25/2024 | 0.065 | 0.066 | 0.065 | 0.066 | +10.00% | - | - |
| 06/26/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -1.52% | - | - |
| 06/27/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -12.31% | - | - |
| 06/28/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +1.75% | - | - |
| 07/01/2024 | 0.064 | 0.064 | 0.064 | 0.064 | +10.34% | - | - |
| 07/02/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -6.25% | - | - |
| 07/03/2024 | 0.070 | 0.070 | 0.070 | 0.070 | +16.67% | - | - |
| 07/04/2024 | 0.090 | 0.093 | 0.090 | 0.093 | +32.86% | - | - |
| 07/05/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +1.08% | - | - |
| 07/08/2024 | 0.091 | 0.091 | 0.091 | 0.091 | -3.19% | - | - |
| 07/09/2024 | 0.094 | 0.094 | 0.094 | 0.094 | +3.30% | - | - |
| 07/10/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -12.77% | - | - |
| 07/11/2024 | 0.083 | 0.083 | 0.083 | 0.083 | +1.22% | - | - |
| 07/12/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -1.20% | - | - |
| 07/15/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +2.44% | - | - |
| 07/16/2024 | 0.084 | 0.084 | 0.084 | 0.084 | 0.00% | - | - |
| 07/17/2024 | 0.088 | 0.088 | 0.088 | 0.088 | +4.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover