LastChg. % 1DChg. Abs.
0.073+7.35%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0840.0840.0840.084-8.70%--
10/23/20240.0770.0770.0770.077-8.33%--
10/24/20240.0790.0790.0790.079+2.60%--
10/25/20240.0830.0830.0830.083+5.06%--
10/28/20240.0920.0920.0920.092+10.84%--
10/29/20240.0920.0920.0920.0920.00%--
10/30/20240.0800.0800.0800.080-13.04%--
10/31/20240.0660.0660.0660.066-17.50%--
11/01/20240.0450.0450.0450.045-31.82%--
11/04/20240.0400.0400.0400.040-11.11%--
11/05/20240.0420.0420.0420.042+5.00%--
11/06/20240.0880.0880.0880.088+109.52%--
11/07/20240.0770.0770.0770.077-12.50%--
11/08/20240.0950.0950.0950.095+23.38%--
11/11/20240.0860.0860.0860.086-9.47%--
11/12/20240.0900.0900.0900.090+4.65%--
11/13/20240.0910.0910.0910.091+1.11%--
11/14/20240.0730.0730.0730.073-19.78%--
11/15/20240.0710.0710.0710.071-2.74%--
11/18/20240.0600.0600.0600.060-15.49%--
11/19/20240.0750.0750.0750.075+25.00%--
11/20/20240.0710.0710.0710.071-5.33%--
11/21/20240.0680.0680.0680.068-4.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas