LastChg. % 1DChg. Abs.
0.037+8.82%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.0420.0420.0420.042+5.00%--
10/25/20240.0450.0450.0450.045+7.14%--
10/28/20240.0500.0500.0500.050+11.11%--
10/29/20240.0510.0510.0510.051+2.00%--
10/30/20240.0430.0430.0430.043-15.69%--
10/31/20240.0330.0330.0330.033-23.26%--
11/01/20240.0200.0200.0200.020-39.39%--
11/04/20240.0170.0170.0170.017-15.00%--
11/05/20240.0180.0180.0180.018+5.88%--
11/06/20240.0480.0480.0480.048+166.67%--
11/07/20240.0400.0400.0400.040-16.67%--
11/08/20240.0530.0530.0530.053+32.50%--
11/11/20240.0460.0460.0460.046-13.21%--
11/12/20240.0490.0490.0490.049+6.52%--
11/13/20240.0500.0500.0500.050+2.04%--
11/14/20240.0380.0380.0380.038-24.00%--
11/15/20240.0360.0360.0360.036-5.26%--
11/18/20240.0290.0290.0290.029-19.44%--
11/19/20240.0390.0390.0390.039+34.48%--
11/20/20240.0360.0360.0360.036-7.69%--
11/21/20240.0340.0340.0340.034-5.56%--
11/22/20240.0370.0370.0370.037+8.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas