| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.144 | +3.60% | +0.005 |
| 07/17/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.104 | 0.104 | 0.104 | 0.104 | +11.83% | - | - |
| 06/19/2024 | 0.105 | 0.105 | 0.105 | 0.105 | +0.96% | - | - |
| 06/20/2024 | 0.126 | 0.126 | 0.126 | 0.126 | +20.00% | - | - |
| 06/21/2024 | 0.124 | 0.124 | 0.124 | 0.124 | -1.59% | - | - |
| 06/24/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -14.52% | - | - |
| 06/25/2024 | 0.113 | 0.115 | 0.113 | 0.115 | +8.49% | - | - |
| 06/26/2024 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 06/27/2024 | 0.102 | 0.102 | 0.102 | 0.102 | -9.73% | - | - |
| 06/28/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +0.98% | - | - |
| 07/01/2024 | 0.112 | 0.112 | 0.112 | 0.112 | +8.74% | - | - |
| 07/02/2024 | 0.106 | 0.106 | 0.106 | 0.106 | -5.36% | - | - |
| 07/03/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +13.21% | - | - |
| 07/04/2024 | 0.147 | 0.150 | 0.147 | 0.150 | +25.00% | - | - |
| 07/05/2024 | 0.151 | 0.151 | 0.151 | 0.151 | +0.67% | - | - |
| 07/08/2024 | 0.148 | 0.148 | 0.148 | 0.148 | -1.99% | - | - |
| 07/09/2024 | 0.153 | 0.153 | 0.153 | 0.153 | +3.38% | - | - |
| 07/10/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -11.11% | - | - |
| 07/11/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +1.47% | - | - |
| 07/12/2024 | 0.136 | 0.136 | 0.136 | 0.136 | -1.45% | - | - |
| 07/15/2024 | 0.138 | 0.138 | 0.138 | 0.138 | +1.47% | - | - |
| 07/16/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +0.72% | - | - |
| 07/17/2024 | 0.144 | 0.144 | 0.144 | 0.144 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover