LastChg. % 1DChg. Abs.
0.131+7.38%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1430.1430.1430.143-7.14%--
10/23/20240.1320.1320.1320.132-7.69%--
10/24/20240.1350.1350.1350.135+2.27%--
10/25/20240.1420.1420.1420.142+5.19%--
10/28/20240.1540.1540.1540.154+8.45%--
10/29/20240.1540.1540.1540.1540.00%--
10/30/20240.1380.1380.1380.138-10.39%--
10/31/20240.1180.1180.1180.118-14.49%--
11/01/20240.0880.0880.0880.088-25.42%--
11/04/20240.0800.0800.0800.080-9.09%--
11/05/20240.0830.0830.0830.083+3.75%--
11/06/20240.1510.1510.1510.151+81.93%--
11/07/20240.1350.1350.1350.135-10.60%--
11/08/20240.1610.1610.1610.161+19.26%--
11/11/20240.1480.1480.1480.148-8.07%--
11/12/20240.1540.1540.1540.154+4.05%--
11/13/20240.1560.1560.1560.156+1.30%--
11/14/20240.1300.1300.1300.130-16.67%--
11/15/20240.1270.1270.1270.127-2.31%--
11/18/20240.1110.1110.1110.111-12.60%--
11/19/20240.1330.1330.1330.133+19.82%--
11/20/20240.1280.1280.1280.128-3.76%--
11/21/20240.1220.1220.1220.122-4.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas