| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.384 | -4.71% | -0.019 |
| 07/17/2024, 12:03:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.276 | 0.276 | 0.276 | 0.276 | +5.34% | - | - |
| 06/19/2024 | 0.278 | 0.278 | 0.278 | 0.278 | +0.72% | - | - |
| 06/20/2024 | 0.281 | 0.281 | 0.281 | 0.281 | +1.08% | - | - |
| 06/21/2024 | 0.280 | 0.280 | 0.265 | 0.265 | -5.69% | - | - |
| 06/24/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +11.70% | - | - |
| 06/25/2024 | 0.311 | 0.311 | 0.299 | 0.299 | +1.01% | - | - |
| 06/26/2024 | 0.295 | 0.310 | 0.295 | 0.310 | +3.68% | - | - |
| 06/27/2024 | 0.319 | 0.323 | 0.319 | 0.322 | +3.87% | - | - |
| 06/28/2024 | 0.344 | 0.361 | 0.344 | 0.361 | +12.11% | - | - |
| 07/01/2024 | 0.383 | 0.383 | 0.383 | 0.383 | +6.09% | - | - |
| 07/02/2024 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% | - | - |
| 07/03/2024 | 0.393 | 0.393 | 0.386 | 0.386 | +0.78% | - | - |
| 07/04/2024 | 0.379 | 0.379 | 0.379 | 0.379 | -1.81% | - | - |
| 07/05/2024 | 0.382 | 0.382 | 0.375 | 0.375 | -1.06% | - | - |
| 07/08/2024 | 0.370 | 0.384 | 0.370 | 0.384 | +2.40% | - | - |
| 07/09/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -2.08% | - | - |
| 07/10/2024 | 0.379 | 0.397 | 0.379 | 0.397 | +5.59% | - | - |
| 07/11/2024 | 0.403 | 0.403 | 0.399 | 0.399 | +0.50% | - | - |
| 07/12/2024 | 0.395 | 0.395 | 0.395 | 0.395 | -1.00% | - | - |
| 07/15/2024 | 0.389 | 0.389 | 0.389 | 0.389 | -1.52% | - | - |
| 07/16/2024 | 0.403 | 0.403 | 0.403 | 0.403 | +3.60% | - | - |
| 07/17/2024 | 0.385 | 0.385 | 0.384 | 0.384 | -4.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover