LastChg. % 1DChg. Abs.
0.211+5.50%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3260.3260.3260.326-0.31%--
10/23/20240.3390.3390.3390.339+3.99%--
10/24/20240.3310.3310.3310.331-2.36%--
10/25/20240.3140.3140.3140.314-5.14%--
10/28/20240.3020.3020.3020.302-3.82%--
10/29/20240.2750.2750.2750.275-8.94%--
10/30/20240.2530.2540.2530.254-7.64%--
10/31/20240.2380.2380.2380.238-6.30%--
11/01/20240.2320.2340.2320.234-1.68%--
11/04/20240.2140.2140.2110.211-9.83%--
11/05/20240.2140.2140.2140.214+1.42%--
11/06/20240.2290.2290.2290.229+7.01%--
11/07/20240.2170.2170.2140.214-6.55%--
11/08/20240.2080.2080.2030.203-5.14%--
11/11/20240.1930.1930.1930.193-4.93%--
11/12/20240.2120.2120.2090.209+8.29%--
11/13/20240.1920.1920.1920.192-8.13%--
11/14/20240.1960.1960.1960.196+2.08%--
11/15/20240.2150.2150.2150.215+9.69%--
11/18/20240.2170.2170.2170.217+0.93%--
11/19/20240.2150.2150.2150.215-0.92%--
11/20/20240.1980.1980.1980.198-7.91%--
11/21/20240.2000.2000.2000.200+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas