| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.333 | +9.18% | +0.028 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +9.01% | - | - |
| 10/23/2024 | 0.359 | 0.359 | 0.343 | 0.343 | -2.28% | - | - |
| 10/24/2024 | 0.341 | 0.341 | 0.341 | 0.341 | -0.58% | - | - |
| 10/25/2024 | 0.340 | 0.340 | 0.332 | 0.332 | -2.64% | - | - |
| 10/28/2024 | 0.338 | 0.338 | 0.338 | 0.338 | +1.81% | - | - |
| 10/29/2024 | 0.328 | 0.328 | 0.328 | 0.328 | -2.96% | - | - |
| 10/30/2024 | 0.351 | 0.351 | 0.351 | 0.351 | +7.01% | - | - |
| 10/31/2024 | 0.335 | 0.335 | 0.335 | 0.335 | -4.56% | - | - |
| 11/01/2024 | 0.326 | 0.326 | 0.326 | 0.326 | -2.69% | - | - |
| 11/04/2024 | 0.309 | 0.309 | 0.309 | 0.309 | -5.21% | - | - |
| 11/05/2024 | 0.315 | 0.315 | 0.315 | 0.315 | +1.94% | - | - |
| 11/07/2024 | 0.319 | 0.319 | 0.319 | 0.319 | +1.27% | - | - |
| 11/08/2024 | 0.319 | 0.319 | 0.319 | 0.319 | 0.00% | - | - |
| 11/11/2024 | 0.315 | 0.315 | 0.315 | 0.315 | -1.25% | - | - |
| 11/12/2024 | 0.307 | 0.307 | 0.307 | 0.307 | -2.54% | - | - |
| 11/13/2024 | 0.313 | 0.313 | 0.313 | 0.313 | +1.95% | - | - |
| 11/14/2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.32% | - | - |
| 11/15/2024 | 0.311 | 0.326 | 0.311 | 0.326 | +4.49% | - | - |
| 11/18/2024 | 0.339 | 0.347 | 0.339 | 0.347 | +6.44% | - | - |
| 11/19/2024 | 0.330 | 0.330 | 0.330 | 0.330 | -4.90% | - | - |
| 11/20/2024 | 0.306 | 0.306 | 0.306 | 0.306 | -7.27% | - | - |
| 11/21/2024 | 0.305 | 0.305 | 0.305 | 0.305 | -0.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover