| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.380 | +8.57% | +0.030 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.331 | 0.331 | 0.331 | 0.331 | -0.90% | - | - |
| 06/19/2024 | 0.329 | 0.329 | 0.329 | 0.329 | -0.60% | - | - |
| 06/20/2024 | 0.318 | 0.318 | 0.318 | 0.318 | -3.34% | - | - |
| 06/21/2024 | 0.350 | 0.369 | 0.350 | 0.369 | +16.04% | - | - |
| 06/24/2024 | 0.366 | 0.374 | 0.366 | 0.374 | +1.36% | - | - |
| 06/25/2024 | 0.350 | 0.369 | 0.350 | 0.369 | -1.34% | - | - |
| 06/26/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +1.90% | - | - |
| 06/27/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -0.27% | - | - |
| 06/28/2024 | 0.390 | 0.390 | 0.390 | 0.390 | +4.00% | - | - |
| 07/01/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -4.36% | - | - |
| 07/02/2024 | 0.345 | 0.345 | 0.345 | 0.345 | -7.51% | - | - |
| 07/03/2024 | 0.348 | 0.348 | 0.348 | 0.348 | +0.87% | - | - |
| 07/04/2024 | 0.343 | 0.362 | 0.343 | 0.362 | +4.02% | - | - |
| 07/05/2024 | 0.361 | 0.361 | 0.361 | 0.361 | -0.28% | - | - |
| 07/08/2024 | 0.355 | 0.355 | 0.355 | 0.355 | -1.66% | - | - |
| 07/09/2024 | 0.354 | 0.354 | 0.354 | 0.354 | -0.28% | - | - |
| 07/10/2024 | 0.372 | 0.372 | 0.372 | 0.372 | +5.08% | - | - |
| 07/11/2024 | 0.371 | 0.371 | 0.371 | 0.371 | -0.27% | - | - |
| 07/12/2024 | 0.377 | 0.377 | 0.377 | 0.377 | +1.62% | - | - |
| 07/15/2024 | 0.358 | 0.358 | 0.358 | 0.358 | -5.04% | - | - |
| 07/16/2024 | 0.350 | 0.350 | 0.350 | 0.350 | -2.23% | - | - |
| 07/17/2024 | 0.380 | 0.380 | 0.380 | 0.380 | +8.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover