| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.502 | +7.96% | +0.037 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.438 | 0.438 | 0.438 | 0.438 | -0.90% | - | - |
| 06/19/2024 | 0.437 | 0.437 | 0.437 | 0.437 | -0.23% | - | - |
| 06/20/2024 | 0.423 | 0.423 | 0.423 | 0.423 | -3.20% | - | - |
| 06/21/2024 | 0.462 | 0.485 | 0.462 | 0.485 | +14.66% | - | - |
| 06/24/2024 | 0.482 | 0.492 | 0.482 | 0.492 | +1.44% | - | - |
| 06/25/2024 | 0.462 | 0.486 | 0.462 | 0.486 | -1.22% | - | - |
| 06/26/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +1.65% | - | - |
| 06/27/2024 | 0.493 | 0.494 | 0.493 | 0.494 | 0.00% | - | - |
| 06/28/2024 | 0.512 | 0.512 | 0.512 | 0.512 | +3.64% | - | - |
| 07/01/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -4.10% | - | - |
| 07/02/2024 | 0.457 | 0.457 | 0.457 | 0.457 | -6.92% | - | - |
| 07/03/2024 | 0.461 | 0.461 | 0.461 | 0.461 | +0.88% | - | - |
| 07/04/2024 | 0.455 | 0.478 | 0.455 | 0.478 | +3.69% | - | - |
| 07/05/2024 | 0.477 | 0.477 | 0.477 | 0.477 | -0.21% | - | - |
| 07/08/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -1.47% | - | - |
| 07/09/2024 | 0.469 | 0.469 | 0.469 | 0.469 | -0.21% | - | - |
| 07/10/2024 | 0.492 | 0.492 | 0.492 | 0.492 | +4.90% | - | - |
| 07/11/2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.20% | - | - |
| 07/12/2024 | 0.498 | 0.498 | 0.498 | 0.498 | +1.43% | - | - |
| 07/15/2024 | 0.475 | 0.475 | 0.475 | 0.475 | -4.62% | - | - |
| 07/16/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -2.11% | - | - |
| 07/17/2024 | 0.502 | 0.502 | 0.502 | 0.502 | +7.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover