| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.467 | +8.10% | +0.035 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.484 | 0.484 | 0.484 | 0.484 | +8.04% | - | - |
| 10/23/2024 | 0.494 | 0.494 | 0.474 | 0.474 | -2.07% | - | - |
| 10/24/2024 | 0.471 | 0.471 | 0.471 | 0.471 | -0.63% | - | - |
| 10/25/2024 | 0.471 | 0.471 | 0.460 | 0.460 | -2.34% | - | - |
| 10/28/2024 | 0.468 | 0.468 | 0.468 | 0.468 | +1.74% | - | - |
| 10/29/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -2.56% | - | - |
| 10/30/2024 | 0.486 | 0.486 | 0.486 | 0.486 | +6.58% | - | - |
| 10/31/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -4.32% | - | - |
| 11/01/2024 | 0.454 | 0.454 | 0.454 | 0.454 | -2.37% | - | - |
| 11/04/2024 | 0.433 | 0.433 | 0.433 | 0.433 | -4.63% | - | - |
| 11/05/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +1.85% | - | - |
| 11/07/2024 | 0.447 | 0.447 | 0.447 | 0.447 | +1.36% | - | - |
| 11/08/2024 | 0.446 | 0.446 | 0.446 | 0.446 | -0.22% | - | - |
| 11/11/2024 | 0.442 | 0.442 | 0.442 | 0.442 | -0.90% | - | - |
| 11/12/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -2.26% | - | - |
| 11/13/2024 | 0.441 | 0.441 | 0.441 | 0.441 | +2.08% | - | - |
| 11/14/2024 | 0.439 | 0.439 | 0.439 | 0.439 | -0.45% | - | - |
| 11/15/2024 | 0.438 | 0.457 | 0.438 | 0.457 | +4.10% | - | - |
| 11/18/2024 | 0.474 | 0.484 | 0.474 | 0.484 | +5.91% | - | - |
| 11/19/2024 | 0.463 | 0.463 | 0.463 | 0.463 | -4.34% | - | - |
| 11/20/2024 | 0.432 | 0.433 | 0.432 | 0.433 | -6.48% | - | - |
| 11/21/2024 | 0.432 | 0.432 | 0.432 | 0.432 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover