| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.657 | +7.18% | +0.044 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.86% | - | - |
| 06/19/2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.35% | - | - |
| 06/20/2024 | 0.558 | 0.558 | 0.558 | 0.558 | -2.79% | - | - |
| 06/21/2024 | 0.605 | 0.632 | 0.605 | 0.632 | +13.26% | - | - |
| 06/24/2024 | 0.629 | 0.641 | 0.629 | 0.641 | +1.42% | - | - |
| 06/25/2024 | 0.606 | 0.634 | 0.606 | 0.634 | -1.09% | - | - |
| 06/26/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +1.58% | - | - |
| 06/27/2024 | 0.643 | 0.644 | 0.643 | 0.644 | 0.00% | - | - |
| 06/28/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +3.42% | - | - |
| 07/01/2024 | 0.641 | 0.641 | 0.641 | 0.641 | -3.75% | - | - |
| 07/02/2024 | 0.601 | 0.601 | 0.601 | 0.601 | -6.24% | - | - |
| 07/03/2024 | 0.605 | 0.605 | 0.605 | 0.605 | +0.67% | - | - |
| 07/04/2024 | 0.599 | 0.626 | 0.599 | 0.626 | +3.47% | - | - |
| 07/05/2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.00% | - | - |
| 07/08/2024 | 0.617 | 0.617 | 0.617 | 0.617 | -1.44% | - | - |
| 07/09/2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.16% | - | - |
| 07/10/2024 | 0.644 | 0.644 | 0.644 | 0.644 | +4.55% | - | - |
| 07/11/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.31% | - | - |
| 07/12/2024 | 0.651 | 0.651 | 0.651 | 0.651 | +1.40% | - | - |
| 07/15/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -3.99% | - | - |
| 07/16/2024 | 0.613 | 0.613 | 0.613 | 0.613 | -1.92% | - | - |
| 07/17/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +7.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover