| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.644 | +7.33% | +0.044 |
| 11/22/2024, 12:07:43 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.657 | 0.657 | 0.657 | 0.657 | +7.35% | - | - |
| 10/23/2024 | 0.669 | 0.669 | 0.645 | 0.645 | -1.83% | - | - |
| 10/24/2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.47% | - | - |
| 10/25/2024 | 0.642 | 0.642 | 0.629 | 0.629 | -2.02% | - | - |
| 10/28/2024 | 0.639 | 0.639 | 0.639 | 0.639 | +1.59% | - | - |
| 10/29/2024 | 0.625 | 0.625 | 0.625 | 0.625 | -2.19% | - | - |
| 10/30/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +5.76% | - | - |
| 10/31/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -3.78% | - | - |
| 11/01/2024 | 0.623 | 0.623 | 0.623 | 0.623 | -2.04% | - | - |
| 11/04/2024 | 0.597 | 0.597 | 0.597 | 0.597 | -4.17% | - | - |
| 11/05/2024 | 0.608 | 0.608 | 0.608 | 0.608 | +1.84% | - | - |
| 11/07/2024 | 0.616 | 0.616 | 0.616 | 0.616 | +1.32% | - | - |
| 11/08/2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.16% | - | - |
| 11/11/2024 | 0.611 | 0.611 | 0.611 | 0.611 | -0.65% | - | - |
| 11/12/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -2.13% | - | - |
| 11/13/2024 | 0.609 | 0.609 | 0.609 | 0.609 | +1.84% | - | - |
| 11/14/2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.16% | - | - |
| 11/15/2024 | 0.606 | 0.630 | 0.606 | 0.630 | +3.62% | - | - |
| 11/18/2024 | 0.652 | 0.664 | 0.652 | 0.664 | +5.40% | - | - |
| 11/19/2024 | 0.638 | 0.638 | 0.638 | 0.638 | -3.92% | - | - |
| 11/20/2024 | 0.600 | 0.601 | 0.600 | 0.601 | -5.80% | - | - |
| 11/21/2024 | 0.600 | 0.600 | 0.600 | 0.600 | -0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover