LastChg. % 1DChg. Abs.
0.871+6.61%+0.054
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.8770.8770.8770.877+6.43%--
10/23/20240.8920.8920.8630.863-1.60%--
10/24/20240.8610.8610.8610.861-0.23%--
10/25/20240.8600.8600.8450.845-1.86%--
10/28/20240.8580.8580.8580.858+1.54%--
10/29/20240.8410.8410.8410.841-1.98%--
10/30/20240.8840.8840.8840.884+5.11%--
10/31/20240.8550.8550.8550.855-3.28%--
11/01/20240.8390.8390.8390.839-1.87%--
11/04/20240.8090.8090.8090.809-3.58%--
11/05/20240.8230.8230.8230.823+1.73%--
11/07/20240.8320.8320.8320.832+1.09%--
11/08/20240.8320.8320.8320.8320.00%--
11/11/20240.8280.8280.8280.828-0.48%--
11/12/20240.8130.8130.8130.813-1.81%--
11/13/20240.8260.8260.8260.826+1.60%--
11/14/20240.8250.8250.8250.825-0.12%--
11/15/20240.8240.8520.8240.852+3.27%--
11/18/20240.8790.8930.8790.893+4.81%--
11/19/20240.8630.8630.8630.863-3.36%--
11/20/20240.8180.8190.8180.819-5.10%--
11/21/20240.8170.8170.8170.817-0.24%--
11/22/20240.8460.8710.8460.871+6.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas