| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.852 | +6.50% | +0.052 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.79% | - | - |
| 06/19/2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.13% | - | - |
| 06/20/2024 | 0.730 | 0.730 | 0.730 | 0.730 | -2.54% | - | - |
| 06/21/2024 | 0.785 | 0.818 | 0.785 | 0.818 | +12.05% | - | - |
| 06/24/2024 | 0.815 | 0.829 | 0.815 | 0.829 | +1.34% | - | - |
| 06/25/2024 | 0.788 | 0.821 | 0.788 | 0.821 | -0.97% | - | - |
| 06/26/2024 | 0.833 | 0.833 | 0.833 | 0.833 | +1.46% | - | - |
| 06/27/2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.12% | - | - |
| 06/28/2024 | 0.858 | 0.858 | 0.858 | 0.858 | +3.13% | - | - |
| 07/01/2024 | 0.830 | 0.830 | 0.830 | 0.830 | -3.26% | - | - |
| 07/02/2024 | 0.783 | 0.783 | 0.783 | 0.783 | -5.66% | - | - |
| 07/03/2024 | 0.788 | 0.788 | 0.788 | 0.788 | +0.64% | - | - |
| 07/04/2024 | 0.781 | 0.813 | 0.781 | 0.813 | +3.17% | - | - |
| 07/05/2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.12% | - | - |
| 07/08/2024 | 0.803 | 0.803 | 0.803 | 0.803 | -1.11% | - | - |
| 07/09/2024 | 0.802 | 0.802 | 0.802 | 0.802 | -0.12% | - | - |
| 07/10/2024 | 0.835 | 0.835 | 0.835 | 0.835 | +4.11% | - | - |
| 07/11/2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.12% | - | - |
| 07/12/2024 | 0.844 | 0.844 | 0.844 | 0.844 | +1.20% | - | - |
| 07/15/2024 | 0.813 | 0.813 | 0.813 | 0.813 | -3.67% | - | - |
| 07/16/2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.60% | - | - |
| 07/17/2024 | 0.852 | 0.852 | 0.852 | 0.852 | +6.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover