LastChg. % 1DChg. Abs.
0.263+0.77%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3660.3660.3660.366-2.66%--
10/23/20240.3400.3400.3320.332-9.29%--
10/24/20240.3270.3350.3270.335+0.90%--
10/25/20240.3760.3920.3760.392+17.01%--
10/28/20240.4070.4070.3970.397+1.28%--
10/29/20240.4110.4170.4110.417+5.04%--
10/30/20240.3690.3690.3650.365-12.47%--
10/31/20240.3520.3520.3300.330-9.59%--
11/01/20240.3020.3040.3020.304-7.88%--
11/04/20240.2930.3040.2930.3040.00%--
11/05/20240.3290.3320.3290.332+9.21%--
11/06/20240.2280.2380.2280.238-28.31%--
11/07/20240.2030.2110.2010.211-11.34%--
11/08/20240.2070.2110.2070.2110.00%--
11/11/20240.2050.2050.2050.205-2.84%--
11/12/20240.1830.2010.1830.201-1.95%--
11/13/20240.1820.1820.1760.176-12.44%--
11/14/20240.1880.2150.1880.215+22.16%--
11/15/20240.2730.2890.2730.289+34.42%--
11/18/20240.2760.2760.2600.260-10.03%--
11/19/20240.2850.2850.2530.253-2.69%--
11/20/20240.2050.2070.2050.207-18.18%--
11/21/20240.2480.2610.2480.261+26.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas