| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.552 | +8.45% | +0.043 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.540 | 0.552 | 0.540 | 0.552 | +7.60% | - | - |
| 06/19/2024 | 0.582 | 0.582 | 0.560 | 0.560 | +1.45% | - | - |
| 06/20/2024 | 0.582 | 0.595 | 0.582 | 0.595 | +6.25% | - | - |
| 06/21/2024 | 0.586 | 0.586 | 0.586 | 0.586 | -1.51% | - | - |
| 06/24/2024 | 0.585 | 0.585 | 0.562 | 0.562 | -4.10% | - | - |
| 06/25/2024 | 0.578 | 0.636 | 0.578 | 0.636 | +13.17% | - | - |
| 06/26/2024 | 0.610 | 0.610 | 0.602 | 0.602 | -5.35% | - | - |
| 06/27/2024 | 0.582 | 0.582 | 0.549 | 0.549 | -8.80% | - | - |
| 06/28/2024 | 0.543 | 0.543 | 0.492 | 0.492 | -10.38% | - | - |
| 07/01/2024 | 0.542 | 0.542 | 0.515 | 0.515 | +4.67% | - | - |
| 07/02/2024 | 0.576 | 0.576 | 0.537 | 0.537 | +4.27% | - | - |
| 07/03/2024 | 0.564 | 0.564 | 0.558 | 0.558 | +3.91% | - | - |
| 07/04/2024 | 0.560 | 0.603 | 0.560 | 0.603 | +8.06% | - | - |
| 07/05/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +5.80% | - | - |
| 07/08/2024 | 0.672 | 0.672 | 0.642 | 0.642 | +0.63% | - | - |
| 07/09/2024 | 0.642 | 0.647 | 0.642 | 0.647 | +0.78% | - | - |
| 07/10/2024 | 0.575 | 0.575 | 0.573 | 0.573 | -11.44% | - | - |
| 07/11/2024 | 0.567 | 0.582 | 0.567 | 0.582 | +1.57% | - | - |
| 07/12/2024 | 0.600 | 0.600 | 0.596 | 0.596 | +2.41% | - | - |
| 07/15/2024 | 0.620 | 0.620 | 0.590 | 0.590 | -1.01% | - | - |
| 07/16/2024 | 0.500 | 0.509 | 0.500 | 0.509 | -13.73% | - | - |
| 07/17/2024 | 0.520 | 0.552 | 0.520 | 0.552 | +8.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover