| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.891 | +6.96% | +0.058 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.865 | 0.882 | 0.865 | 0.882 | +6.65% | - | - |
| 06/19/2024 | 0.922 | 0.922 | 0.893 | 0.893 | +1.25% | - | - |
| 06/20/2024 | 0.923 | 0.941 | 0.923 | 0.941 | +5.38% | - | - |
| 06/21/2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.28% | - | - |
| 06/24/2024 | 0.928 | 0.928 | 0.897 | 0.897 | -3.44% | - | - |
| 06/25/2024 | 0.919 | 1.000 | 0.919 | 1.000 | +11.48% | - | - |
| 06/26/2024 | 0.963 | 0.963 | 0.953 | 0.953 | -4.70% | - | - |
| 06/27/2024 | 0.926 | 0.926 | 0.881 | 0.881 | -7.56% | - | - |
| 06/28/2024 | 0.873 | 0.873 | 0.801 | 0.801 | -9.08% | - | - |
| 07/01/2024 | 0.872 | 0.872 | 0.835 | 0.835 | +4.24% | - | - |
| 07/02/2024 | 0.919 | 0.919 | 0.866 | 0.866 | +3.71% | - | - |
| 07/03/2024 | 0.904 | 0.904 | 0.894 | 0.894 | +3.23% | - | - |
| 07/04/2024 | 0.898 | 0.957 | 0.898 | 0.957 | +7.05% | - | - |
| 07/05/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +5.54% | - | - |
| 07/08/2024 | 1.050 | 1.050 | 1.010 | 1.010 | 0.00% | - | - |
| 07/09/2024 | 1.010 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 07/10/2024 | 0.921 | 0.921 | 0.918 | 0.918 | -10.00% | - | - |
| 07/11/2024 | 0.910 | 0.931 | 0.910 | 0.931 | +1.42% | - | - |
| 07/12/2024 | 0.957 | 0.957 | 0.951 | 0.951 | +2.15% | - | - |
| 07/15/2024 | 0.980 | 0.980 | 0.944 | 0.944 | -0.74% | - | - |
| 07/16/2024 | 0.819 | 0.833 | 0.819 | 0.833 | -11.76% | - | - |
| 07/17/2024 | 0.848 | 0.891 | 0.848 | 0.891 | +6.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover