LastChg. % 1DChg. Abs.
0.552+0.73%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.7040.7040.7040.704-2.22%--
10/23/20240.6640.6640.6540.654-7.10%--
10/24/20240.6460.6590.6460.659+0.76%--
10/25/20240.7230.7480.7230.748+13.51%--
10/28/20240.7720.7720.7580.758+1.34%--
10/29/20240.7810.7880.7810.788+3.96%--
10/30/20240.7160.7160.7090.709-10.03%--
10/31/20240.6880.6880.6530.653-7.90%--
11/01/20240.6090.6130.6090.613-6.13%--
11/04/20240.5950.6130.5950.6130.00%--
11/05/20240.6540.6600.6540.660+7.67%--
11/06/20240.4590.5060.4590.506-23.33%--
11/07/20240.4510.4630.4480.463-8.50%--
11/08/20240.4560.4630.4560.4630.00%--
11/11/20240.4530.4530.4530.453-2.16%--
11/12/20240.4150.4480.4150.448-1.10%--
11/13/20240.4150.4150.4040.404-9.82%--
11/14/20240.4250.4720.4250.472+16.83%--
11/15/20240.5710.5920.5710.592+25.42%--
11/18/20240.5720.5720.5450.545-7.94%--
11/19/20240.5880.5880.5340.534-2.02%--
11/20/20240.4530.4570.4530.457-14.42%--
11/21/20240.5270.5480.5270.548+19.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas