LastChg. % 1DChg. Abs.
0.765+17.51%+0.114
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.9470.9470.9470.947-1.97%--
10/23/20240.9000.9000.8890.889-6.12%--
10/24/20240.8790.8950.8790.895+0.67%--
10/25/20240.9701.0000.9701.000+11.73%--
10/28/20241.0301.0301.0101.010+1.00%--
10/29/20241.0401.0501.0401.050+3.96%--
10/30/20240.9650.9650.9570.957-8.86%--
10/31/20240.9320.9320.8900.890-7.00%--
11/01/20240.8370.8410.8370.841-5.51%--
11/04/20240.8210.8420.8210.842+0.12%--
11/05/20240.8920.8990.8920.899+6.77%--
11/06/20240.6530.7110.6530.711-20.91%--
11/07/20240.6460.6580.6420.658-7.45%--
11/08/20240.6500.6580.6500.6580.00%--
11/11/20240.6480.6480.6480.648-1.52%--
11/12/20240.5990.6410.5990.641-1.08%--
11/13/20240.5990.5990.5860.586-8.58%--
11/14/20240.6120.6720.6120.672+14.68%--
11/15/20240.7960.8020.7960.802+19.35%--
11/18/20240.7940.7940.7600.760-5.24%--
11/19/20240.8140.8140.7470.747-1.71%--
11/20/20240.6460.6510.6460.651-12.85%--
11/21/20240.7390.7650.7390.765+17.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas