| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +6.11% | +0.080 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.340 | 1.360 | 1.340 | 1.360 | +5.43% | - | - |
| 06/19/2024 | 1.410 | 1.410 | 1.380 | 1.380 | +1.47% | - | - |
| 06/20/2024 | 1.410 | 1.440 | 1.410 | 1.440 | +4.35% | - | - |
| 06/21/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 06/24/2024 | 1.420 | 1.420 | 1.380 | 1.380 | -2.82% | - | - |
| 06/25/2024 | 1.410 | 1.510 | 1.410 | 1.510 | +9.42% | - | - |
| 06/26/2024 | 1.470 | 1.470 | 1.460 | 1.460 | -3.31% | - | - |
| 06/27/2024 | 1.420 | 1.420 | 1.360 | 1.360 | -6.85% | - | - |
| 06/28/2024 | 1.350 | 1.350 | 1.260 | 1.260 | -7.35% | - | - |
| 07/01/2024 | 1.350 | 1.350 | 1.310 | 1.310 | +3.97% | - | - |
| 07/02/2024 | 1.420 | 1.420 | 1.350 | 1.350 | +3.05% | - | - |
| 07/03/2024 | 1.400 | 1.400 | 1.380 | 1.380 | +2.22% | - | - |
| 07/04/2024 | 1.390 | 1.460 | 1.390 | 1.460 | +5.80% | - | - |
| 07/05/2024 | 1.530 | 1.530 | 1.530 | 1.530 | +4.79% | - | - |
| 07/08/2024 | 1.590 | 1.590 | 1.530 | 1.530 | 0.00% | - | - |
| 07/09/2024 | 1.540 | 1.540 | 1.540 | 1.540 | +0.65% | - | - |
| 07/10/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -7.79% | - | - |
| 07/11/2024 | 1.410 | 1.440 | 1.410 | 1.440 | +1.41% | - | - |
| 07/12/2024 | 1.470 | 1.470 | 1.460 | 1.460 | +1.39% | - | - |
| 07/15/2024 | 1.500 | 1.500 | 1.450 | 1.450 | -0.68% | - | - |
| 07/16/2024 | 1.290 | 1.310 | 1.290 | 1.310 | -9.66% | - | - |
| 07/17/2024 | 1.330 | 1.390 | 1.330 | 1.390 | +6.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover