LastChg. % 1DChg. Abs.
1.050+0.96%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.2401.2401.2401.240-2.36%--
10/23/20241.1901.1901.1801.180-4.84%--
10/24/20241.1701.1901.1701.190+0.85%--
10/25/20241.2801.3101.2801.310+10.08%--
10/28/20241.3401.3401.3301.330+1.53%--
10/29/20241.3601.3701.3601.370+3.01%--
10/30/20241.2701.2701.2601.260-8.03%--
10/31/20241.2301.2301.1801.180-6.35%--
11/01/20241.1201.1301.1201.130-4.24%--
11/04/20241.1001.1301.1001.1300.00%--
11/05/20241.1901.1901.1901.190+5.31%--
11/06/20240.9020.9700.9020.970-18.49%--
11/07/20240.8970.9080.8920.908-6.39%--
11/08/20240.8990.9080.8990.9080.00%--
11/11/20240.8980.8980.8980.898-1.10%--
11/12/20240.8390.8900.8390.890-0.89%--
11/13/20240.8400.8400.8230.823-7.53%--
11/14/20240.8550.9280.8550.928+12.76%--
11/15/20241.0801.0801.0801.080+16.38%--
11/18/20241.0701.0701.0301.030-4.63%--
11/19/20241.1001.1001.0201.020-0.97%--
11/20/20240.8950.9010.8950.901-11.67%--
11/21/20241.0101.0401.0101.040+15.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas