LastChg. % 1DChg. Abs.
1.380+0.73%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20241.5901.5901.5901.590-1.85%--
10/23/20241.5301.5301.5201.520-4.40%--
10/24/20241.5101.5301.5101.530+0.66%--
10/25/20241.6301.6701.6301.670+9.15%--
10/28/20241.7101.7101.6901.690+1.20%--
10/29/20241.7201.7301.7201.730+2.37%--
10/30/20241.6201.6201.6101.610-6.94%--
10/31/20241.5801.5801.5301.530-4.97%--
11/01/20241.4601.4601.4601.460-4.58%--
11/04/20241.4401.4701.4401.470+0.68%--
11/05/20241.5301.5401.5301.540+4.76%--
11/06/20241.2101.2901.2101.290-16.23%--
11/07/20241.2101.2101.2001.200-6.98%--
11/08/20241.2001.2101.2001.210+0.83%--
11/11/20241.2101.2101.2101.2100.00%--
11/12/20241.1401.2001.1401.200-0.83%--
11/13/20241.1401.1401.1201.120-6.67%--
11/14/20241.1601.2401.1601.240+10.71%--
11/15/20241.4101.4201.4101.420+14.52%--
11/18/20241.4101.4101.3601.360-4.23%--
11/19/20241.4301.4301.3401.340-1.47%--
11/20/20241.2001.2101.2001.210-9.70%--
11/21/20241.3301.3701.3301.370+13.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas