| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.255 | -3.04% | -0.008 |
| 07/17/2024, 15:24:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.313 | 0.313 | 0.313 | 0.313 | 0.00% | - | - |
| 06/19/2024 | 0.295 | 0.295 | 0.295 | 0.295 | -5.75% | - | - |
| 06/20/2024 | 0.299 | 0.299 | 0.299 | 0.299 | +1.36% | - | - |
| 06/21/2024 | 0.306 | 0.306 | 0.306 | 0.306 | +2.34% | - | - |
| 06/24/2024 | 0.321 | 0.325 | 0.291 | 0.325 | +6.21% | - | - |
| 06/25/2024 | 0.333 | 0.333 | 0.319 | 0.319 | -1.85% | - | - |
| 06/26/2024 | 0.328 | 0.332 | 0.315 | 0.328 | +2.82% | - | - |
| 06/27/2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.30% | - | - |
| 06/28/2024 | 0.327 | 0.327 | 0.304 | 0.304 | -7.03% | - | - |
| 07/01/2024 | 0.299 | 0.308 | 0.295 | 0.295 | -2.96% | - | - |
| 07/02/2024 | 0.304 | 0.304 | 0.285 | 0.286 | -3.05% | - | - |
| 07/03/2024 | 0.307 | 0.324 | 0.298 | 0.298 | +4.20% | - | - |
| 07/04/2024 | 0.310 | 0.314 | 0.306 | 0.314 | +5.37% | - | - |
| 07/05/2024 | 0.296 | 0.309 | 0.292 | 0.309 | -1.59% | - | - |
| 07/08/2024 | 0.298 | 0.298 | 0.298 | 0.298 | -3.56% | - | - |
| 07/09/2024 | 0.302 | 0.302 | 0.302 | 0.302 | +1.34% | - | - |
| 07/10/2024 | 0.306 | 0.314 | 0.301 | 0.301 | -0.33% | - | - |
| 07/11/2024 | 0.296 | 0.296 | 0.275 | 0.275 | -8.64% | - | - |
| 07/12/2024 | 0.266 | 0.266 | 0.199 | 0.242 | -12.00% | - | - |
| 07/15/2024 | 0.280 | 0.284 | 0.280 | 0.284 | +17.36% | - | - |
| 07/16/2024 | 0.263 | 0.263 | 0.263 | 0.263 | -7.39% | - | - |
| 07/17/2024 | 0.258 | 0.258 | 0.255 | 0.255 | -3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover