| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.001 | 0.00% | 0.000 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.046 | 0.046 | 0.046 | 0.046 | -2.13% | - | - |
| 10/24/2024 | 0.042 | 0.042 | 0.042 | 0.042 | -8.70% | - | - |
| 10/25/2024 | 0.042 | 0.042 | 0.042 | 0.042 | 0.00% | - | - |
| 10/28/2024 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 10/29/2024 | 0.036 | 0.036 | 0.036 | 0.036 | -5.26% | - | - |
| 10/30/2024 | 0.037 | 0.037 | 0.036 | 0.036 | 0.00% | - | - |
| 10/31/2024 | 0.045 | 0.045 | 0.045 | 0.045 | +25.00% | - | - |
| 11/01/2024 | 0.037 | 0.037 | 0.037 | 0.037 | -17.78% | - | - |
| 11/04/2024 | 0.034 | 0.034 | 0.025 | 0.025 | -32.43% | - | - |
| 11/05/2024 | 0.027 | 0.027 | 0.010 | 0.013 | -48.00% | - | - |
| 11/06/2024 | 0.007 | 0.007 | 0.007 | 0.007 | -46.15% | - | - |
| 11/08/2024 | 0.011 | 0.011 | 0.011 | 0.011 | +57.14% | - | - |
| 11/11/2024 | 0.005 | 0.005 | 0.004 | 0.004 | -63.64% | - | - |
| 11/12/2024 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | - | - |
| 11/13/2024 | 0.006 | 0.006 | 0.006 | 0.006 | +50.00% | - | - |
| 11/14/2024 | 0.004 | 0.004 | 0.004 | 0.004 | -33.33% | - | - |
| 11/15/2024 | 0.002 | 0.002 | 0.002 | 0.002 | -50.00% | - | - |
| 11/18/2024 | 0.001 | 0.001 | 0.001 | 0.001 | -50.00% | - | - |
| 11/19/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/20/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 11/21/2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover