| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.326 | -2.98% | -0.010 |
| 07/17/2024, 15:24:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.392 | 0.392 | 0.392 | 0.392 | 0.00% | - | - |
| 06/19/2024 | 0.372 | 0.372 | 0.372 | 0.372 | -5.10% | - | - |
| 06/20/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +1.08% | - | - |
| 06/21/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +2.13% | - | - |
| 06/24/2024 | 0.402 | 0.406 | 0.367 | 0.406 | +5.73% | - | - |
| 06/25/2024 | 0.416 | 0.416 | 0.416 | 0.416 | +2.46% | - | - |
| 06/26/2024 | 0.410 | 0.415 | 0.395 | 0.410 | -1.44% | - | - |
| 06/27/2024 | 0.409 | 0.409 | 0.409 | 0.409 | -0.24% | - | - |
| 06/28/2024 | 0.409 | 0.409 | 0.383 | 0.383 | -6.36% | - | - |
| 07/01/2024 | 0.377 | 0.377 | 0.376 | 0.376 | -1.83% | - | - |
| 07/02/2024 | 0.382 | 0.382 | 0.382 | 0.382 | +1.60% | - | - |
| 07/03/2024 | 0.386 | 0.396 | 0.375 | 0.375 | -1.83% | - | - |
| 07/04/2024 | 0.390 | 0.395 | 0.385 | 0.395 | +5.33% | - | - |
| 07/05/2024 | 0.373 | 0.373 | 0.373 | 0.373 | -5.57% | - | - |
| 07/08/2024 | 0.376 | 0.376 | 0.376 | 0.376 | +0.80% | - | - |
| 07/09/2024 | 0.381 | 0.381 | 0.381 | 0.381 | +1.33% | - | - |
| 07/10/2024 | 0.385 | 0.385 | 0.385 | 0.385 | +1.05% | - | - |
| 07/11/2024 | 0.349 | 0.349 | 0.349 | 0.349 | -9.35% | - | - |
| 07/12/2024 | 0.339 | 0.339 | 0.259 | 0.315 | -9.74% | - | - |
| 07/15/2024 | 0.356 | 0.360 | 0.356 | 0.360 | +14.29% | - | - |
| 07/16/2024 | 0.336 | 0.336 | 0.336 | 0.336 | -6.67% | - | - |
| 07/17/2024 | 0.330 | 0.330 | 0.326 | 0.326 | -2.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover