| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.019 | -13.64% | -0.003 |
| 04/17/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.070 | 0.070 | 0.061 | 0.061 | -11.59% | - | - |
| 03/24/2025 | 0.057 | 0.057 | 0.057 | 0.057 | -6.56% | - | - |
| 03/25/2025 | 0.059 | 0.059 | 0.059 | 0.059 | +3.51% | - | - |
| 03/26/2025 | 0.047 | 0.047 | 0.047 | 0.047 | -20.34% | - | - |
| 03/27/2025 | 0.036 | 0.036 | 0.036 | 0.036 | -23.40% | - | - |
| 03/28/2025 | 0.031 | 0.031 | 0.031 | 0.031 | -13.89% | - | - |
| 03/31/2025 | 0.031 | 0.031 | 0.031 | 0.031 | 0.00% | - | - |
| 04/01/2025 | 0.026 | 0.026 | 0.026 | 0.026 | -16.13% | - | - |
| 04/03/2025 | 0.028 | 0.028 | 0.026 | 0.026 | 0.00% | - | - |
| 04/04/2025 | 0.014 | 0.014 | 0.001 | 0.001 | -96.15% | - | - |
| 04/07/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | - | - |
| 04/08/2025 | 0.006 | 0.006 | 0.006 | 0.006 | +500.00% | - | - |
| 04/09/2025 | 0.009 | 0.013 | 0.009 | 0.013 | +116.67% | - | - |
| 04/10/2025 | 0.026 | 0.026 | 0.026 | 0.026 | +100.00% | - | - |
| 04/11/2025 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 04/14/2025 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
| 04/15/2025 | 0.017 | 0.019 | 0.017 | 0.019 | 0.00% | - | - |
| 04/16/2025 | 0.022 | 0.022 | 0.022 | 0.022 | +15.79% | - | - |
| 04/17/2025 | 0.019 | 0.019 | 0.019 | 0.019 | -13.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover