| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.004 | -42.86% | -0.003 |
| 11/22/2024, 09:16:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.074 | 0.074 | 0.074 | 0.074 | -1.33% | - | - |
| 10/24/2024 | 0.069 | 0.069 | 0.069 | 0.069 | -6.76% | - | - |
| 10/25/2024 | 0.069 | 0.069 | 0.069 | 0.069 | 0.00% | - | - |
| 10/28/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -7.25% | - | - |
| 10/29/2024 | 0.061 | 0.061 | 0.061 | 0.061 | -4.69% | - | - |
| 10/30/2024 | 0.063 | 0.063 | 0.061 | 0.061 | 0.00% | - | - |
| 10/31/2024 | 0.073 | 0.073 | 0.073 | 0.073 | +19.67% | - | - |
| 11/01/2024 | 0.062 | 0.062 | 0.062 | 0.062 | -15.07% | - | - |
| 11/04/2024 | 0.059 | 0.059 | 0.046 | 0.046 | -25.81% | - | - |
| 11/05/2024 | 0.049 | 0.049 | 0.025 | 0.029 | -36.96% | - | - |
| 11/06/2024 | 0.020 | 0.020 | 0.020 | 0.020 | -31.03% | - | - |
| 11/08/2024 | 0.025 | 0.025 | 0.025 | 0.025 | +25.00% | - | - |
| 11/11/2024 | 0.018 | 0.018 | 0.015 | 0.015 | -40.00% | - | - |
| 11/12/2024 | 0.016 | 0.016 | 0.016 | 0.016 | +6.67% | - | - |
| 11/13/2024 | 0.018 | 0.018 | 0.018 | 0.018 | +12.50% | - | - |
| 11/14/2024 | 0.016 | 0.016 | 0.016 | 0.016 | -11.11% | - | - |
| 11/15/2024 | 0.012 | 0.012 | 0.012 | 0.012 | -25.00% | - | - |
| 11/18/2024 | 0.013 | 0.013 | 0.002 | 0.003 | -75.00% | - | - |
| 11/19/2024 | 0.003 | 0.006 | 0.003 | 0.006 | +100.00% | - | - |
| 11/20/2024 | 0.005 | 0.005 | 0.004 | 0.004 | -33.33% | - | - |
| 11/21/2024 | 0.007 | 0.007 | 0.007 | 0.007 | +75.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover