| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.420 | -1.41% | -0.006 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.489 | 0.489 | 0.489 | 0.489 | 0.00% | - | - |
| 06/19/2024 | 0.465 | 0.465 | 0.465 | 0.465 | -4.91% | - | - |
| 06/20/2024 | 0.470 | 0.470 | 0.470 | 0.470 | +1.08% | - | - |
| 06/21/2024 | 0.480 | 0.480 | 0.480 | 0.480 | +2.13% | - | - |
| 06/24/2024 | 0.501 | 0.506 | 0.461 | 0.506 | +5.42% | - | - |
| 06/25/2024 | 0.517 | 0.517 | 0.517 | 0.517 | +2.17% | - | - |
| 06/26/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.35% | - | - |
| 06/27/2024 | 0.509 | 0.510 | 0.509 | 0.509 | -0.20% | - | - |
| 06/28/2024 | 0.509 | 0.509 | 0.479 | 0.479 | -5.89% | - | - |
| 07/01/2024 | 0.472 | 0.472 | 0.472 | 0.472 | -1.46% | - | - |
| 07/02/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +1.27% | - | - |
| 07/03/2024 | 0.483 | 0.494 | 0.471 | 0.471 | -1.46% | - | - |
| 07/04/2024 | 0.488 | 0.493 | 0.488 | 0.493 | +4.67% | - | - |
| 07/08/2024 | 0.473 | 0.473 | 0.473 | 0.473 | -4.06% | - | - |
| 07/09/2024 | 0.478 | 0.478 | 0.478 | 0.478 | +1.06% | - | - |
| 07/10/2024 | 0.483 | 0.483 | 0.483 | 0.483 | +1.05% | - | - |
| 07/11/2024 | 0.441 | 0.441 | 0.441 | 0.441 | -8.70% | - | - |
| 07/12/2024 | 0.430 | 0.430 | 0.335 | 0.402 | -8.84% | - | - |
| 07/15/2024 | 0.450 | 0.455 | 0.450 | 0.455 | +13.18% | - | - |
| 07/16/2024 | 0.426 | 0.426 | 0.426 | 0.426 | -6.37% | - | - |
| 07/17/2024 | 0.420 | 0.420 | 0.420 | 0.420 | -1.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover