| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.017 | -19.05% | -0.004 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.116 | 0.116 | 0.116 | 0.116 | -0.85% | - | - |
| 10/24/2024 | 0.109 | 0.109 | 0.109 | 0.109 | -6.03% | - | - |
| 10/25/2024 | 0.109 | 0.109 | 0.109 | 0.109 | 0.00% | - | - |
| 10/28/2024 | 0.101 | 0.101 | 0.101 | 0.101 | -7.34% | - | - |
| 10/29/2024 | 0.098 | 0.098 | 0.098 | 0.098 | -2.97% | - | - |
| 10/30/2024 | 0.101 | 0.101 | 0.098 | 0.098 | 0.00% | - | - |
| 10/31/2024 | 0.115 | 0.115 | 0.115 | 0.115 | +17.35% | - | - |
| 11/01/2024 | 0.100 | 0.100 | 0.100 | 0.100 | -13.04% | - | - |
| 11/04/2024 | 0.096 | 0.096 | 0.078 | 0.078 | -22.00% | - | - |
| 11/05/2024 | 0.082 | 0.082 | 0.048 | 0.053 | -32.05% | - | - |
| 11/06/2024 | 0.040 | 0.040 | 0.040 | 0.040 | -24.53% | - | - |
| 11/08/2024 | 0.048 | 0.048 | 0.048 | 0.048 | +20.00% | - | - |
| 11/11/2024 | 0.037 | 0.037 | 0.034 | 0.034 | -29.17% | - | - |
| 11/12/2024 | 0.035 | 0.035 | 0.035 | 0.035 | +2.94% | - | - |
| 11/13/2024 | 0.038 | 0.038 | 0.038 | 0.038 | +8.57% | - | - |
| 11/14/2024 | 0.035 | 0.035 | 0.035 | 0.035 | -7.89% | - | - |
| 11/15/2024 | 0.029 | 0.029 | 0.029 | 0.029 | -17.14% | - | - |
| 11/18/2024 | 0.030 | 0.030 | 0.014 | 0.016 | -44.83% | - | - |
| 11/19/2024 | 0.019 | 0.019 | 0.016 | 0.019 | +18.75% | - | - |
| 11/20/2024 | 0.015 | 0.018 | 0.015 | 0.017 | -10.53% | - | - |
| 11/21/2024 | 0.021 | 0.021 | 0.021 | 0.021 | +23.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover