| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | -1.30% | -0.007 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.606 | 0.606 | 0.606 | 0.606 | +0.17% | - | - |
| 06/19/2024 | 0.579 | 0.579 | 0.579 | 0.579 | -4.46% | - | - |
| 06/20/2024 | 0.584 | 0.584 | 0.584 | 0.584 | +0.86% | - | - |
| 06/21/2024 | 0.596 | 0.596 | 0.596 | 0.596 | +2.05% | - | - |
| 06/24/2024 | 0.620 | 0.625 | 0.574 | 0.625 | +4.87% | - | - |
| 06/25/2024 | 0.638 | 0.638 | 0.638 | 0.638 | +2.08% | - | - |
| 06/26/2024 | 0.631 | 0.631 | 0.631 | 0.631 | -1.10% | - | - |
| 06/27/2024 | 0.630 | 0.630 | 0.630 | 0.630 | -0.16% | - | - |
| 06/28/2024 | 0.629 | 0.629 | 0.595 | 0.595 | -5.56% | - | - |
| 07/01/2024 | 0.588 | 0.588 | 0.587 | 0.587 | -1.34% | - | - |
| 07/02/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +1.36% | - | - |
| 07/03/2024 | 0.600 | 0.613 | 0.586 | 0.586 | -1.51% | - | - |
| 07/04/2024 | 0.606 | 0.613 | 0.606 | 0.613 | +4.61% | - | - |
| 07/05/2024 | 0.598 | 0.598 | 0.598 | 0.598 | -2.45% | - | - |
| 07/08/2024 | 0.589 | 0.589 | 0.589 | 0.589 | -1.51% | - | - |
| 07/09/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +1.02% | - | - |
| 07/10/2024 | 0.601 | 0.601 | 0.601 | 0.601 | +1.01% | - | - |
| 07/12/2024 | 0.540 | 0.540 | 0.431 | 0.508 | -15.47% | - | - |
| 07/15/2024 | 0.564 | 0.570 | 0.564 | 0.570 | +12.20% | - | - |
| 07/16/2024 | 0.537 | 0.537 | 0.537 | 0.537 | -5.79% | - | - |
| 07/17/2024 | 0.530 | 0.530 | 0.530 | 0.530 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover