| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.069 | -6.76% | -0.005 |
| 04/15/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 0.162 | 0.162 | 0.162 | 0.162 | +13.29% | - | - |
| 03/19/2025 | 0.174 | 0.174 | 0.174 | 0.174 | +7.41% | - | - |
| 03/20/2025 | 0.177 | 0.177 | 0.177 | 0.177 | +1.72% | - | - |
| 03/21/2025 | 0.179 | 0.179 | 0.164 | 0.164 | -7.34% | - | - |
| 03/24/2025 | 0.157 | 0.157 | 0.157 | 0.157 | -4.27% | - | - |
| 03/25/2025 | 0.162 | 0.162 | 0.162 | 0.162 | +3.18% | - | - |
| 03/26/2025 | 0.140 | 0.140 | 0.140 | 0.140 | -13.58% | - | - |
| 03/27/2025 | 0.117 | 0.117 | 0.117 | 0.117 | -16.43% | - | - |
| 03/28/2025 | 0.107 | 0.107 | 0.107 | 0.107 | -8.55% | - | - |
| 03/31/2025 | 0.108 | 0.108 | 0.108 | 0.108 | +0.93% | - | - |
| 04/01/2025 | 0.098 | 0.098 | 0.098 | 0.098 | -9.26% | - | - |
| 04/02/2025 | 0.112 | 0.112 | 0.112 | 0.112 | +14.29% | - | - |
| 04/03/2025 | 0.103 | 0.103 | 0.099 | 0.099 | -11.61% | - | - |
| 04/04/2025 | 0.074 | 0.074 | 0.020 | 0.020 | -79.80% | - | - |
| 04/07/2025 | 0.020 | 0.020 | 0.020 | 0.020 | 0.00% | - | - |
| 04/08/2025 | 0.046 | 0.046 | 0.046 | 0.046 | +130.00% | - | - |
| 04/09/2025 | 0.051 | 0.061 | 0.051 | 0.061 | +32.61% | - | - |
| 04/10/2025 | 0.087 | 0.087 | 0.087 | 0.087 | +42.62% | - | - |
| 04/11/2025 | 0.079 | 0.079 | 0.079 | 0.079 | -9.20% | - | - |
| 04/14/2025 | 0.074 | 0.074 | 0.074 | 0.074 | -6.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover