| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.039 | -11.36% | -0.005 |
| 11/22/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 0.175 | 0.175 | 0.175 | 0.175 | -1.13% | - | - |
| 10/24/2024 | 0.167 | 0.167 | 0.167 | 0.167 | -4.57% | - | - |
| 10/25/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -0.60% | - | - |
| 10/28/2024 | 0.157 | 0.157 | 0.157 | 0.157 | -5.42% | - | - |
| 10/29/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -3.18% | - | - |
| 10/30/2024 | 0.156 | 0.156 | 0.152 | 0.152 | 0.00% | - | - |
| 10/31/2024 | 0.174 | 0.174 | 0.174 | 0.174 | +14.47% | - | - |
| 11/01/2024 | 0.155 | 0.155 | 0.155 | 0.155 | -10.92% | - | - |
| 11/04/2024 | 0.150 | 0.150 | 0.125 | 0.125 | -19.35% | - | - |
| 11/05/2024 | 0.131 | 0.131 | 0.083 | 0.091 | -27.20% | - | - |
| 11/06/2024 | 0.072 | 0.072 | 0.072 | 0.072 | -20.88% | - | - |
| 11/08/2024 | 0.084 | 0.084 | 0.084 | 0.084 | +16.67% | - | - |
| 11/11/2024 | 0.067 | 0.067 | 0.063 | 0.063 | -25.00% | - | - |
| 11/12/2024 | 0.065 | 0.065 | 0.065 | 0.065 | +3.17% | - | - |
| 11/13/2024 | 0.069 | 0.069 | 0.069 | 0.069 | +6.15% | - | - |
| 11/14/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -7.25% | - | - |
| 11/15/2024 | 0.057 | 0.057 | 0.057 | 0.057 | -10.94% | - | - |
| 11/18/2024 | 0.058 | 0.058 | 0.033 | 0.036 | -36.84% | - | - |
| 11/19/2024 | 0.042 | 0.042 | 0.036 | 0.042 | +16.67% | - | - |
| 11/20/2024 | 0.036 | 0.039 | 0.036 | 0.038 | -9.52% | - | - |
| 11/21/2024 | 0.044 | 0.044 | 0.044 | 0.044 | +15.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover