| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.662 | -1.19% | -0.008 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.744 | 0.744 | 0.744 | 0.744 | 0.00% | - | - |
| 06/19/2024 | 0.714 | 0.714 | 0.714 | 0.714 | -4.03% | - | - |
| 06/20/2024 | 0.721 | 0.721 | 0.721 | 0.721 | +0.98% | - | - |
| 06/21/2024 | 0.734 | 0.734 | 0.734 | 0.734 | +1.80% | - | - |
| 06/24/2024 | 0.761 | 0.766 | 0.710 | 0.766 | +4.36% | - | - |
| 06/25/2024 | 0.781 | 0.781 | 0.781 | 0.781 | +1.96% | - | - |
| 06/26/2024 | 0.773 | 0.773 | 0.773 | 0.773 | -1.02% | - | - |
| 06/27/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -0.13% | - | - |
| 06/28/2024 | 0.771 | 0.771 | 0.733 | 0.733 | -5.05% | - | - |
| 07/01/2024 | 0.725 | 0.725 | 0.725 | 0.725 | -1.09% | - | - |
| 07/02/2024 | 0.733 | 0.733 | 0.733 | 0.733 | +1.10% | - | - |
| 07/03/2024 | 0.740 | 0.754 | 0.740 | 0.754 | +2.86% | - | - |
| 07/04/2024 | 0.746 | 0.753 | 0.746 | 0.753 | -0.13% | - | - |
| 07/05/2024 | 0.737 | 0.737 | 0.737 | 0.737 | -2.12% | - | - |
| 07/08/2024 | 0.728 | 0.728 | 0.728 | 0.728 | -1.22% | - | - |
| 07/09/2024 | 0.735 | 0.735 | 0.735 | 0.735 | +0.96% | - | - |
| 07/10/2024 | 0.741 | 0.741 | 0.741 | 0.741 | +0.82% | - | - |
| 07/12/2024 | 0.673 | 0.673 | 0.637 | 0.637 | -14.04% | - | - |
| 07/15/2024 | 0.700 | 0.707 | 0.700 | 0.707 | +10.99% | - | - |
| 07/16/2024 | 0.670 | 0.670 | 0.670 | 0.670 | -5.23% | - | - |
| 07/17/2024 | 0.662 | 0.662 | 0.662 | 0.662 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover