| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | +1.80% | +0.002 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.154 | 0.154 | 0.154 | 0.154 | +3.36% | - | - |
| 06/19/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -0.65% | - | - |
| 06/20/2024 | 0.153 | 0.153 | 0.153 | 0.153 | 0.00% | - | - |
| 06/21/2024 | 0.166 | 0.166 | 0.166 | 0.166 | +8.50% | - | - |
| 06/24/2024 | 0.147 | 0.147 | 0.147 | 0.147 | -11.45% | - | - |
| 06/25/2024 | 0.142 | 0.142 | 0.130 | 0.130 | -11.56% | - | - |
| 06/26/2024 | 0.131 | 0.131 | 0.120 | 0.120 | -7.69% | - | - |
| 06/27/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -7.50% | - | - |
| 06/28/2024 | 0.109 | 0.111 | 0.109 | 0.111 | 0.00% | - | - |
| 07/01/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -0.90% | - | - |
| 07/02/2024 | 0.104 | 0.104 | 0.101 | 0.101 | -8.18% | - | - |
| 07/03/2024 | 0.105 | 0.105 | 0.100 | 0.100 | -0.99% | - | - |
| 07/04/2024 | 0.101 | 0.101 | 0.097 | 0.097 | -3.00% | - | - |
| 07/05/2024 | 0.102 | 0.102 | 0.100 | 0.100 | +3.09% | - | - |
| 07/08/2024 | 0.100 | 0.100 | 0.100 | 0.100 | 0.00% | - | - |
| 07/09/2024 | 0.095 | 0.095 | 0.095 | 0.095 | -5.00% | - | - |
| 07/10/2024 | 0.088 | 0.088 | 0.088 | 0.088 | -7.37% | - | - |
| 07/11/2024 | 0.090 | 0.090 | 0.090 | 0.090 | +2.27% | - | - |
| 07/12/2024 | 0.103 | 0.103 | 0.103 | 0.103 | +14.44% | - | - |
| 07/15/2024 | 0.108 | 0.114 | 0.108 | 0.114 | +10.68% | - | - |
| 07/16/2024 | 0.111 | 0.111 | 0.111 | 0.111 | -2.63% | - | - |
| 07/17/2024 | 0.113 | 0.113 | 0.113 | 0.113 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover