LastChg. % 1DChg. Abs.
0.015-16.67%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0380.0380.0380.0380.00%--
10/23/20240.0390.0390.0390.039+2.63%--
10/24/20240.0360.0360.0360.036-7.69%--
10/25/20240.0330.0330.0330.033-8.33%--
10/28/20240.0370.0370.0370.037+12.12%--
10/29/20240.0370.0370.0370.0370.00%--
10/30/20240.0340.0340.0340.034-8.11%--
10/31/20240.0280.0280.0280.028-17.65%--
11/01/20240.0260.0260.0260.026-7.14%--
11/04/20240.0280.0280.0280.028+7.69%--
11/05/20240.0280.0280.0270.027-3.57%--
11/06/20240.0250.0250.0250.025-7.41%--
11/07/20240.0240.0240.0240.024-4.00%--
11/08/20240.0250.0250.0250.025+4.17%--
11/11/20240.0270.0270.0270.027+8.00%--
11/12/20240.0260.0260.0230.023-14.81%--
11/13/20240.0220.0220.0210.021-8.70%--
11/14/20240.0180.0180.0180.018-14.29%--
11/15/20240.0180.0180.0180.0180.00%--
11/18/20240.0190.0190.0190.019+5.56%--
11/19/20240.0190.0190.0190.0190.00%--
11/20/20240.0180.0180.0180.018-5.26%--
11/21/20240.0150.0150.0150.015-16.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas