LastChg. % 1DChg. Abs.
0.031+6.90%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0600.0600.0600.0600.00%--
10/23/20240.0620.0620.0620.062+3.33%--
10/24/20240.0570.0570.0570.057-8.06%--
10/25/20240.0540.0540.0540.054-5.26%--
10/28/20240.0590.0590.0590.059+9.26%--
10/29/20240.0590.0590.0590.0590.00%--
10/30/20240.0550.0550.0550.055-6.78%--
10/31/20240.0460.0460.0460.046-16.36%--
11/01/20240.0440.0440.0440.044-4.35%--
11/04/20240.0460.0460.0460.046+4.55%--
11/05/20240.0470.0470.0450.045-2.17%--
11/06/20240.0430.0430.0430.043-4.44%--
11/07/20240.0410.0410.0410.041-4.65%--
11/08/20240.0430.0430.0430.043+4.88%--
11/11/20240.0460.0460.0450.045+4.65%--
11/12/20240.0440.0440.0390.039-13.33%--
11/13/20240.0390.0390.0370.037-5.13%--
11/14/20240.0330.0330.0330.033-10.81%--
11/15/20240.0330.0330.0330.0330.00%--
11/18/20240.0350.0350.0350.035+6.06%--
11/19/20240.0340.0340.0340.034-2.86%--
11/20/20240.0330.0330.0330.033-2.94%--
11/21/20240.0290.0290.0290.029-12.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas