| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.156 | +1.96% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.208 | 0.208 | 0.208 | 0.208 | +3.48% | - | - |
| 06/19/2024 | 0.207 | 0.207 | 0.207 | 0.207 | -0.48% | - | - |
| 06/20/2024 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% | - | - |
| 06/21/2024 | 0.224 | 0.224 | 0.224 | 0.224 | +8.21% | - | - |
| 06/24/2024 | 0.200 | 0.200 | 0.200 | 0.200 | -10.71% | - | - |
| 06/25/2024 | 0.193 | 0.193 | 0.177 | 0.177 | -11.50% | - | - |
| 06/26/2024 | 0.178 | 0.178 | 0.164 | 0.164 | -7.34% | - | - |
| 06/27/2024 | 0.152 | 0.152 | 0.152 | 0.152 | -7.32% | - | - |
| 06/28/2024 | 0.150 | 0.152 | 0.150 | 0.152 | 0.00% | - | - |
| 07/01/2024 | 0.151 | 0.151 | 0.151 | 0.151 | -0.66% | - | - |
| 07/02/2024 | 0.143 | 0.143 | 0.139 | 0.139 | -7.95% | - | - |
| 07/03/2024 | 0.144 | 0.144 | 0.137 | 0.137 | -1.44% | - | - |
| 07/04/2024 | 0.139 | 0.139 | 0.133 | 0.133 | -2.92% | - | - |
| 07/05/2024 | 0.140 | 0.140 | 0.138 | 0.138 | +3.76% | - | - |
| 07/08/2024 | 0.139 | 0.139 | 0.139 | 0.139 | +0.72% | - | - |
| 07/09/2024 | 0.131 | 0.131 | 0.131 | 0.131 | -5.76% | - | - |
| 07/10/2024 | 0.122 | 0.122 | 0.122 | 0.122 | -6.87% | - | - |
| 07/11/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +2.46% | - | - |
| 07/12/2024 | 0.142 | 0.142 | 0.142 | 0.142 | +13.60% | - | - |
| 07/15/2024 | 0.150 | 0.157 | 0.150 | 0.157 | +10.56% | - | - |
| 07/16/2024 | 0.153 | 0.153 | 0.153 | 0.153 | -2.55% | - | - |
| 07/17/2024 | 0.156 | 0.156 | 0.156 | 0.156 | +1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover