LastChg. % 1DChg. Abs.
0.055+5.77%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0970.0970.0970.0970.00%--
10/23/20240.0990.0990.0990.099+2.06%--
10/24/20240.0920.0920.0920.092-7.07%--
10/25/20240.0870.0870.0870.087-5.43%--
10/28/20240.0950.0950.0950.095+9.20%--
10/29/20240.0950.0950.0950.0950.00%--
10/30/20240.0900.0900.0900.090-5.26%--
10/31/20240.0770.0770.0770.077-14.44%--
11/01/20240.0730.0730.0730.073-5.19%--
11/04/20240.0770.0770.0770.077+5.48%--
11/05/20240.0780.0780.0750.075-2.60%--
11/06/20240.0720.0720.0720.072-4.00%--
11/07/20240.0680.0680.0680.068-5.56%--
11/08/20240.0720.0720.0720.072+5.88%--
11/11/20240.0770.0770.0750.075+4.17%--
11/12/20240.0730.0730.0670.067-10.67%--
11/13/20240.0660.0660.0640.064-4.48%--
11/14/20240.0570.0570.0570.057-10.94%--
11/15/20240.0570.0570.0570.0570.00%--
11/18/20240.0600.0600.0600.060+5.26%--
11/19/20240.0590.0590.0590.059-1.67%--
11/20/20240.0580.0580.0580.058-1.69%--
11/21/20240.0520.0520.0520.052-10.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas