| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.217 | +1.88% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.277 | 0.277 | 0.277 | 0.277 | +2.97% | - | - |
| 06/19/2024 | 0.276 | 0.276 | 0.276 | 0.276 | -0.36% | - | - |
| 06/20/2024 | 0.276 | 0.276 | 0.276 | 0.276 | 0.00% | - | - |
| 06/21/2024 | 0.296 | 0.296 | 0.296 | 0.296 | +7.25% | - | - |
| 06/24/2024 | 0.268 | 0.268 | 0.268 | 0.268 | -9.46% | - | - |
| 06/25/2024 | 0.260 | 0.260 | 0.240 | 0.240 | -10.45% | - | - |
| 06/26/2024 | 0.242 | 0.242 | 0.225 | 0.225 | -6.25% | - | - |
| 06/27/2024 | 0.210 | 0.211 | 0.210 | 0.211 | -6.22% | - | - |
| 06/28/2024 | 0.208 | 0.210 | 0.208 | 0.210 | -0.47% | - | - |
| 07/01/2024 | 0.209 | 0.209 | 0.209 | 0.209 | -0.48% | - | - |
| 07/02/2024 | 0.199 | 0.199 | 0.195 | 0.195 | -6.70% | - | - |
| 07/03/2024 | 0.201 | 0.201 | 0.192 | 0.192 | -1.54% | - | - |
| 07/04/2024 | 0.194 | 0.194 | 0.187 | 0.187 | -2.60% | - | - |
| 07/05/2024 | 0.196 | 0.196 | 0.193 | 0.193 | +3.21% | - | - |
| 07/08/2024 | 0.194 | 0.194 | 0.194 | 0.194 | +0.52% | - | - |
| 07/09/2024 | 0.185 | 0.185 | 0.185 | 0.185 | -4.64% | - | - |
| 07/10/2024 | 0.174 | 0.174 | 0.174 | 0.174 | -5.95% | - | - |
| 07/11/2024 | 0.178 | 0.178 | 0.178 | 0.178 | +2.30% | - | - |
| 07/12/2024 | 0.199 | 0.199 | 0.199 | 0.199 | +11.80% | - | - |
| 07/15/2024 | 0.208 | 0.218 | 0.208 | 0.218 | +9.55% | - | - |
| 07/16/2024 | 0.213 | 0.213 | 0.213 | 0.213 | -2.29% | - | - |
| 07/17/2024 | 0.217 | 0.217 | 0.217 | 0.217 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover