| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.292 | +1.39% | +0.004 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.361 | 0.361 | 0.361 | 0.361 | +2.56% | - | - |
| 06/19/2024 | 0.360 | 0.360 | 0.360 | 0.360 | -0.28% | - | - |
| 06/20/2024 | 0.360 | 0.360 | 0.360 | 0.360 | 0.00% | - | - |
| 06/21/2024 | 0.384 | 0.384 | 0.384 | 0.384 | +6.67% | - | - |
| 06/24/2024 | 0.351 | 0.351 | 0.351 | 0.351 | -8.59% | - | - |
| 06/25/2024 | 0.342 | 0.342 | 0.319 | 0.319 | -9.12% | - | - |
| 06/26/2024 | 0.321 | 0.321 | 0.301 | 0.301 | -5.64% | - | - |
| 06/27/2024 | 0.283 | 0.284 | 0.283 | 0.284 | -5.65% | - | - |
| 06/28/2024 | 0.280 | 0.283 | 0.280 | 0.283 | -0.35% | - | - |
| 07/01/2024 | 0.282 | 0.282 | 0.282 | 0.282 | -0.35% | - | - |
| 07/02/2024 | 0.270 | 0.270 | 0.265 | 0.265 | -6.03% | - | - |
| 07/03/2024 | 0.273 | 0.273 | 0.262 | 0.262 | -1.13% | - | - |
| 07/04/2024 | 0.264 | 0.264 | 0.256 | 0.256 | -2.29% | - | - |
| 07/05/2024 | 0.267 | 0.267 | 0.263 | 0.263 | +2.73% | - | - |
| 07/08/2024 | 0.265 | 0.265 | 0.265 | 0.265 | +0.76% | - | - |
| 07/09/2024 | 0.254 | 0.254 | 0.254 | 0.254 | -4.15% | - | - |
| 07/10/2024 | 0.240 | 0.240 | 0.240 | 0.240 | -5.51% | - | - |
| 07/11/2024 | 0.245 | 0.245 | 0.245 | 0.245 | +2.08% | - | - |
| 07/12/2024 | 0.271 | 0.271 | 0.271 | 0.271 | +10.61% | - | - |
| 07/15/2024 | 0.282 | 0.293 | 0.282 | 0.293 | +8.12% | - | - |
| 07/16/2024 | 0.288 | 0.288 | 0.288 | 0.288 | -1.71% | - | - |
| 07/17/2024 | 0.292 | 0.292 | 0.292 | 0.292 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover