LastChg. % 1DChg. Abs.
0.094+4.44%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1490.1490.1490.1490.00%--
10/23/20240.1530.1530.1530.153+2.68%--
10/24/20240.1440.1440.1440.144-5.88%--
10/25/20240.1370.1370.1370.137-4.86%--
10/28/20240.1480.1480.1480.148+8.03%--
10/29/20240.1470.1470.1470.147-0.68%--
10/30/20240.1410.1410.1410.141-4.08%--
10/31/20240.1230.1230.1230.123-12.77%--
11/01/20240.1190.1190.1190.119-3.25%--
11/04/20240.1230.1230.1230.123+3.36%--
11/05/20240.1250.1250.1210.121-1.63%--
11/06/20240.1170.1170.1170.117-3.31%--
11/07/20240.1120.1120.1120.112-4.27%--
11/08/20240.1170.1170.1170.117+4.46%--
11/11/20240.1240.1240.1220.122+4.27%--
11/12/20240.1190.1190.1100.110-9.84%--
11/13/20240.1090.1090.1060.106-3.64%--
11/14/20240.0970.0970.0970.097-8.49%--
11/15/20240.0970.0970.0970.0970.00%--
11/18/20240.1010.1010.1010.101+4.12%--
11/19/20240.1000.1000.0960.096-4.95%4805,000
11/20/20240.0980.0980.0980.098+2.08%--
11/21/20240.0900.0900.0900.090-8.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas