| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.051 | +8.51% | +0.004 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.064 | 0.064 | 0.064 | 0.064 | -1.54% | - | - |
| 06/19/2024 | 0.071 | 0.071 | 0.071 | 0.071 | +10.94% | - | - |
| 06/20/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -8.45% | - | - |
| 06/21/2024 | 0.067 | 0.067 | 0.067 | 0.067 | +3.08% | - | - |
| 06/24/2024 | 0.060 | 0.067 | 0.060 | 0.067 | 0.00% | - | - |
| 06/25/2024 | 0.073 | 0.081 | 0.073 | 0.081 | +20.90% | - | - |
| 06/26/2024 | 0.079 | 0.079 | 0.079 | 0.079 | -2.47% | - | - |
| 06/27/2024 | 0.083 | 0.085 | 0.083 | 0.085 | +7.59% | - | - |
| 06/28/2024 | 0.091 | 0.091 | 0.084 | 0.084 | -1.18% | - | - |
| 07/01/2024 | 0.087 | 0.087 | 0.083 | 0.083 | -1.19% | - | - |
| 07/02/2024 | 0.083 | 0.091 | 0.083 | 0.091 | +9.64% | - | - |
| 07/04/2024 | 0.099 | 0.101 | 0.099 | 0.101 | +10.99% | - | - |
| 07/05/2024 | 0.102 | 0.102 | 0.102 | 0.102 | +0.99% | - | - |
| 07/08/2024 | 0.085 | 0.088 | 0.085 | 0.088 | -13.73% | - | - |
| 07/09/2024 | 0.066 | 0.066 | 0.052 | 0.052 | -40.91% | - | - |
| 07/10/2024 | 0.056 | 0.060 | 0.056 | 0.060 | +15.38% | - | - |
| 07/11/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -1.67% | - | - |
| 07/12/2024 | 0.053 | 0.062 | 0.053 | 0.062 | +5.08% | - | - |
| 07/15/2024 | 0.059 | 0.059 | 0.059 | 0.059 | -4.84% | - | - |
| 07/16/2024 | 0.050 | 0.050 | 0.047 | 0.047 | -20.34% | - | - |
| 07/17/2024 | 0.050 | 0.051 | 0.050 | 0.051 | +8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover