| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.097 | +6.59% | +0.006 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.115 | 0.115 | 0.115 | 0.115 | 0.00% | - | - |
| 06/19/2024 | 0.125 | 0.125 | 0.125 | 0.125 | +8.70% | - | - |
| 06/20/2024 | 0.118 | 0.118 | 0.118 | 0.118 | -5.60% | - | - |
| 06/21/2024 | 0.120 | 0.120 | 0.120 | 0.120 | +1.69% | - | - |
| 06/24/2024 | 0.110 | 0.121 | 0.110 | 0.121 | +0.83% | - | - |
| 06/25/2024 | 0.130 | 0.142 | 0.130 | 0.142 | +17.36% | - | - |
| 06/26/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -2.82% | - | - |
| 06/27/2024 | 0.145 | 0.148 | 0.145 | 0.148 | +7.25% | - | - |
| 06/28/2024 | 0.157 | 0.157 | 0.147 | 0.147 | -0.68% | - | - |
| 07/01/2024 | 0.150 | 0.150 | 0.146 | 0.146 | -0.68% | - | - |
| 07/02/2024 | 0.145 | 0.157 | 0.145 | 0.157 | +7.53% | - | - |
| 07/04/2024 | 0.169 | 0.171 | 0.169 | 0.171 | +8.92% | - | - |
| 07/05/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +1.17% | - | - |
| 07/08/2024 | 0.149 | 0.153 | 0.149 | 0.153 | -11.56% | - | - |
| 07/09/2024 | 0.120 | 0.120 | 0.099 | 0.099 | -35.29% | - | - |
| 07/10/2024 | 0.105 | 0.111 | 0.105 | 0.111 | +12.12% | - | - |
| 07/11/2024 | 0.111 | 0.111 | 0.111 | 0.111 | 0.00% | - | - |
| 07/12/2024 | 0.101 | 0.114 | 0.101 | 0.114 | +2.70% | - | - |
| 07/15/2024 | 0.110 | 0.110 | 0.110 | 0.110 | -3.51% | - | - |
| 07/16/2024 | 0.097 | 0.097 | 0.091 | 0.091 | -17.27% | - | - |
| 07/17/2024 | 0.096 | 0.097 | 0.096 | 0.097 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover