LastChg. % 1DChg. Abs.
0.025+8.70%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0390.0420.0390.042+13.51%--
10/23/20240.0380.0380.0330.033-21.43%--
10/24/20240.0320.0320.0320.032-3.03%--
10/25/20240.0310.0310.0310.031-3.13%--
10/28/20240.0270.0270.0270.027-12.90%--
10/29/20240.0260.0260.0260.026-3.70%--
10/30/20240.0290.0290.0290.029+11.54%--
10/31/20240.0230.0240.0230.024-17.24%--
11/01/20240.0260.0260.0260.026+8.33%--
11/04/20240.0190.0210.0190.021-19.23%--
11/05/20240.0170.0190.0170.019-9.52%--
11/06/20240.0190.0190.0160.016-15.79%--
11/07/20240.0180.0180.0180.018+12.50%--
11/08/20240.0170.0170.0150.015-16.67%--
11/11/20240.0160.0160.0160.016+6.67%--
11/12/20240.0180.0190.0180.019+18.75%--
11/13/20240.0140.0140.0140.014-26.32%--
11/14/20240.0120.0170.0120.017+21.43%--
11/15/20240.0180.0240.0180.024+41.18%--
11/18/20240.0240.0240.0240.0240.00%--
11/19/20240.0270.0270.0200.020-16.67%--
11/20/20240.0190.0190.0190.019-5.00%--
11/21/20240.0230.0230.0230.023+21.05%--
11/22/20240.0280.0280.0250.025+8.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas