| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.103 | +11.96% | +0.011 |
| 04/17/2025, 12:10:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/21/2025 | 0.243 | 0.243 | 0.226 | 0.226 | -11.37% | - | - |
| 03/24/2025 | 0.242 | 0.248 | 0.242 | 0.248 | +9.73% | - | - |
| 03/25/2025 | 0.249 | 0.265 | 0.249 | 0.265 | +6.85% | - | - |
| 03/26/2025 | 0.284 | 0.284 | 0.284 | 0.284 | +7.17% | - | - |
| 03/27/2025 | 0.309 | 0.324 | 0.309 | 0.324 | +14.08% | - | - |
| 03/28/2025 | 0.338 | 0.338 | 0.298 | 0.298 | -8.02% | - | - |
| 03/31/2025 | 0.274 | 0.289 | 0.274 | 0.289 | -3.02% | - | - |
| 04/01/2025 | 0.306 | 0.326 | 0.306 | 0.326 | +12.80% | - | - |
| 04/02/2025 | 0.317 | 0.317 | 0.317 | 0.317 | -2.76% | - | - |
| 04/03/2025 | 0.250 | 0.250 | 0.236 | 0.236 | -25.55% | - | - |
| 04/04/2025 | 0.169 | 0.169 | 0.121 | 0.121 | -48.73% | - | - |
| 04/07/2025 | 0.076 | 0.110 | 0.076 | 0.110 | -9.09% | 660 | 6,000 |
| 04/08/2025 | 0.133 | 0.143 | 0.133 | 0.143 | +30.00% | 1,144 | 8,000 |
| 04/09/2025 | 0.071 | 0.076 | 0.071 | 0.076 | -46.85% | - | - |
| 04/10/2025 | 0.147 | 0.147 | 0.118 | 0.119 | +56.58% | - | - |
| 04/11/2025 | 0.094 | 0.111 | 0.089 | 0.089 | -25.21% | 888 | 8,000 |
| 04/14/2025 | 0.102 | 0.102 | 0.092 | 0.092 | +3.37% | - | - |
| 04/15/2025 | 0.100 | 0.100 | 0.100 | 0.100 | +8.70% | - | - |
| 04/16/2025 | 0.092 | 0.092 | 0.092 | 0.092 | -8.00% | - | - |
| 04/17/2025 | 0.111 | 0.111 | 0.103 | 0.103 | +11.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover