LastChg. % 1DChg. Abs.
0.073+4.29%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.0960.1010.0960.101+8.60%--
10/23/20240.0940.0940.0860.086-14.85%--
10/24/20240.0830.0830.0830.083-3.49%--
10/25/20240.0820.0820.0820.082-1.20%--
10/28/20240.0740.0750.0740.075-8.54%--
10/29/20240.0720.0720.0720.072-4.00%--
10/30/20240.0790.0790.0790.079+9.72%--
10/31/20240.0680.0690.0680.069-12.66%--
11/01/20240.0730.0730.0730.073+5.80%--
11/04/20240.0590.0630.0590.063-13.70%--
11/05/20240.0560.0600.0560.060-4.76%--
11/06/20240.0600.0600.0550.055-8.33%--
11/07/20240.0620.0620.0590.059+7.27%--
11/08/20240.0580.0580.0530.053-10.17%--
11/11/20240.0540.0540.0540.054+1.89%--
11/12/20240.0590.0610.0590.061+12.96%--
11/13/20240.0510.0520.0510.052-14.75%--
11/14/20240.0480.0570.0480.057+9.62%--
11/15/20240.0590.0710.0590.071+24.56%--
11/18/20240.0710.0710.0710.0710.00%--
11/19/20240.0760.0760.0630.063-11.27%--
11/20/20240.0610.0610.0610.061-3.17%--
11/21/20240.0700.0700.0700.070+14.75%--
11/22/20240.0790.0790.0730.073+4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas