| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.175 | +5.42% | +0.009 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.195 | 0.195 | 0.195 | 0.195 | -0.51% | - | - |
| 06/19/2024 | 0.212 | 0.212 | 0.212 | 0.212 | +8.72% | - | - |
| 06/20/2024 | 0.202 | 0.202 | 0.202 | 0.202 | -4.72% | - | - |
| 06/21/2024 | 0.206 | 0.206 | 0.206 | 0.206 | +1.98% | - | - |
| 06/24/2024 | 0.191 | 0.207 | 0.191 | 0.207 | +0.49% | - | - |
| 06/25/2024 | 0.221 | 0.238 | 0.221 | 0.238 | +14.98% | - | - |
| 06/26/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -2.10% | - | - |
| 06/27/2024 | 0.242 | 0.247 | 0.242 | 0.247 | +6.01% | - | - |
| 06/28/2024 | 0.259 | 0.259 | 0.245 | 0.245 | -0.81% | - | - |
| 07/01/2024 | 0.251 | 0.251 | 0.244 | 0.244 | -0.41% | - | - |
| 07/02/2024 | 0.244 | 0.260 | 0.244 | 0.260 | +6.56% | - | - |
| 07/04/2024 | 0.276 | 0.280 | 0.276 | 0.280 | +7.69% | - | - |
| 07/05/2024 | 0.282 | 0.282 | 0.282 | 0.282 | +0.71% | - | - |
| 07/08/2024 | 0.249 | 0.254 | 0.249 | 0.254 | -9.93% | - | - |
| 07/09/2024 | 0.207 | 0.207 | 0.177 | 0.177 | -30.31% | - | - |
| 07/10/2024 | 0.185 | 0.195 | 0.185 | 0.195 | +10.17% | - | - |
| 07/11/2024 | 0.194 | 0.194 | 0.194 | 0.194 | -0.51% | - | - |
| 07/12/2024 | 0.180 | 0.199 | 0.180 | 0.199 | +2.58% | - | - |
| 07/15/2024 | 0.193 | 0.193 | 0.193 | 0.193 | -3.02% | - | - |
| 07/16/2024 | 0.174 | 0.174 | 0.166 | 0.166 | -13.99% | - | - |
| 07/17/2024 | 0.173 | 0.175 | 0.173 | 0.175 | +5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover