| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.299 | +4.91% | +0.014 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.31% | - | - |
| 06/19/2024 | 0.344 | 0.344 | 0.344 | 0.344 | +7.50% | - | - |
| 06/20/2024 | 0.333 | 0.333 | 0.333 | 0.333 | -3.20% | - | - |
| 06/21/2024 | 0.339 | 0.339 | 0.339 | 0.339 | +1.80% | - | - |
| 06/24/2024 | 0.318 | 0.341 | 0.318 | 0.341 | +0.59% | - | - |
| 06/25/2024 | 0.359 | 0.382 | 0.359 | 0.382 | +12.02% | - | - |
| 06/26/2024 | 0.375 | 0.375 | 0.375 | 0.375 | -1.83% | - | - |
| 06/27/2024 | 0.388 | 0.395 | 0.388 | 0.395 | +5.33% | - | - |
| 06/28/2024 | 0.411 | 0.411 | 0.393 | 0.393 | -0.51% | - | - |
| 07/01/2024 | 0.400 | 0.400 | 0.391 | 0.391 | -0.51% | - | - |
| 07/02/2024 | 0.391 | 0.413 | 0.391 | 0.413 | +5.63% | - | - |
| 07/04/2024 | 0.436 | 0.440 | 0.436 | 0.440 | +6.54% | - | - |
| 07/05/2024 | 0.444 | 0.444 | 0.444 | 0.444 | +0.91% | - | - |
| 07/08/2024 | 0.400 | 0.407 | 0.400 | 0.407 | -8.33% | - | - |
| 07/09/2024 | 0.343 | 0.343 | 0.300 | 0.300 | -26.29% | - | - |
| 07/10/2024 | 0.312 | 0.326 | 0.312 | 0.326 | +8.67% | - | - |
| 07/11/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.31% | - | - |
| 07/12/2024 | 0.306 | 0.332 | 0.306 | 0.332 | +2.15% | - | - |
| 07/15/2024 | 0.325 | 0.325 | 0.325 | 0.325 | -2.11% | - | - |
| 07/16/2024 | 0.297 | 0.297 | 0.285 | 0.285 | -12.31% | - | - |
| 07/17/2024 | 0.295 | 0.299 | 0.295 | 0.299 | +4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover