LastChg. % 1DChg. Abs.
0.170+4.29%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.2020.2100.2020.210+7.14%--
10/23/20240.1980.1980.1850.185-11.90%--
10/24/20240.1810.1810.1810.181-2.16%--
10/25/20240.1790.1790.1780.178-1.66%--
10/28/20240.1660.1680.1660.168-5.62%--
10/29/20240.1630.1630.1630.163-2.98%--
10/30/20240.1750.1750.1750.175+7.36%--
10/31/20240.1560.1580.1560.158-9.71%--
11/01/20240.1640.1640.1640.164+3.80%--
11/04/20240.1410.1480.1410.148-9.76%--
11/05/20240.1350.1420.1350.142-4.05%--
11/06/20240.1440.1440.1340.134-5.63%--
11/07/20240.1470.1470.1420.142+5.97%--
11/08/20240.1390.1390.1320.132-7.04%--
11/11/20240.1330.1330.1330.133+0.76%--
11/12/20240.1430.1450.1430.145+9.02%--
11/13/20240.1280.1300.1280.130-10.34%--
11/14/20240.1230.1390.1230.139+6.92%--
11/15/20240.1430.1650.1430.165+18.71%--
11/18/20240.1650.1650.1650.1650.00%--
11/19/20240.1740.1740.1510.151-8.48%--
11/20/20240.1470.1470.1470.147-2.65%--
11/21/20240.1630.1630.1630.163+10.88%--
11/22/20240.1790.1790.1700.170+4.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas