| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.483 | +3.87% | +0.018 |
| 07/17/2024, 12:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/17/2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.00% | - | - |
| 06/19/2024 | 0.534 | 0.534 | 0.534 | 0.534 | +6.37% | - | - |
| 06/20/2024 | 0.523 | 0.523 | 0.523 | 0.523 | -2.06% | - | - |
| 06/21/2024 | 0.530 | 0.530 | 0.530 | 0.530 | +1.34% | - | - |
| 06/24/2024 | 0.504 | 0.533 | 0.504 | 0.533 | +0.57% | - | - |
| 06/25/2024 | 0.557 | 0.588 | 0.557 | 0.588 | +10.32% | - | - |
| 06/26/2024 | 0.578 | 0.578 | 0.578 | 0.578 | -1.70% | - | - |
| 06/27/2024 | 0.595 | 0.603 | 0.595 | 0.603 | +4.33% | - | - |
| 06/28/2024 | 0.624 | 0.624 | 0.601 | 0.601 | -0.33% | - | - |
| 07/01/2024 | 0.612 | 0.612 | 0.600 | 0.600 | -0.17% | - | - |
| 07/02/2024 | 0.600 | 0.628 | 0.600 | 0.628 | +4.67% | - | - |
| 07/04/2024 | 0.656 | 0.662 | 0.656 | 0.662 | +5.41% | - | - |
| 07/05/2024 | 0.666 | 0.666 | 0.666 | 0.666 | +0.60% | - | - |
| 07/08/2024 | 0.612 | 0.620 | 0.612 | 0.620 | -6.91% | - | - |
| 07/09/2024 | 0.539 | 0.539 | 0.484 | 0.484 | -21.94% | - | - |
| 07/10/2024 | 0.499 | 0.517 | 0.499 | 0.517 | +6.82% | - | - |
| 07/11/2024 | 0.515 | 0.515 | 0.515 | 0.515 | -0.39% | - | - |
| 07/12/2024 | 0.491 | 0.525 | 0.491 | 0.525 | +1.94% | - | - |
| 07/15/2024 | 0.517 | 0.517 | 0.517 | 0.517 | -1.52% | - | - |
| 07/16/2024 | 0.481 | 0.481 | 0.465 | 0.465 | -10.06% | - | - |
| 07/17/2024 | 0.479 | 0.483 | 0.479 | 0.483 | +3.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover