LastChg. % 1DChg. Abs.
0.340+3.34%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.3790.3910.3790.391+5.68%--
10/23/20240.3740.3740.3540.354-9.46%--
10/24/20240.3480.3480.3480.348-1.69%--
10/25/20240.3460.3460.3450.345-0.86%--
10/28/20240.3270.3290.3270.329-4.64%--
10/29/20240.3220.3220.3220.322-2.13%--
10/30/20240.3410.3410.3410.341+5.90%--
10/31/20240.3130.3150.3130.315-7.62%--
11/01/20240.3260.3260.3260.326+3.49%--
11/04/20240.2900.3010.2900.301-7.67%--
11/05/20240.2810.2920.2810.292-2.99%--
11/06/20240.2960.2960.2800.280-4.11%--
11/07/20240.3020.3020.2930.293+4.64%--
11/08/20240.2890.2890.2770.277-5.46%--
11/11/20240.2810.2810.2810.281+1.44%--
11/12/20240.2950.2990.2950.299+6.41%--
11/13/20240.2720.2760.2720.276-7.69%--
11/14/20240.2640.2910.2640.291+5.43%--
11/15/20240.2970.3300.2970.330+13.40%--
11/18/20240.3320.3320.3320.332+0.61%--
11/19/20240.3450.3450.3120.312-6.02%--
11/20/20240.3040.3050.3040.305-2.24%--
11/21/20240.3290.3290.3290.329+7.87%--
11/22/20240.3550.3550.3400.340+3.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas