| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.220 | +3.77% | +0.008 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.332 | 0.332 | 0.332 | 0.332 | -5.14% | - | - |
| 06/19/2024 | 0.284 | 0.284 | 0.284 | 0.284 | -14.46% | - | - |
| 06/20/2024 | 0.284 | 0.284 | 0.284 | 0.284 | 0.00% | - | - |
| 06/21/2024 | 0.319 | 0.319 | 0.315 | 0.315 | +10.92% | - | - |
| 06/24/2024 | 0.307 | 0.346 | 0.307 | 0.346 | +9.84% | - | - |
| 06/25/2024 | 0.344 | 0.344 | 0.344 | 0.344 | -0.58% | - | - |
| 06/26/2024 | 0.343 | 0.435 | 0.343 | 0.435 | +26.45% | - | - |
| 06/27/2024 | 0.389 | 0.389 | 0.374 | 0.374 | -14.02% | - | - |
| 06/28/2024 | 0.364 | 0.364 | 0.358 | 0.358 | -4.28% | - | - |
| 07/01/2024 | 0.320 | 0.320 | 0.287 | 0.287 | -19.83% | - | - |
| 07/02/2024 | 0.283 | 0.298 | 0.271 | 0.298 | +3.83% | - | - |
| 07/03/2024 | 0.310 | 0.310 | 0.306 | 0.306 | +2.68% | - | - |
| 07/04/2024 | 0.343 | 0.343 | 0.309 | 0.309 | +0.98% | - | - |
| 07/05/2024 | 0.291 | 0.291 | 0.291 | 0.291 | -5.83% | - | - |
| 07/08/2024 | 0.253 | 0.260 | 0.253 | 0.260 | -10.65% | - | - |
| 07/09/2024 | 0.255 | 0.255 | 0.255 | 0.255 | -1.92% | - | - |
| 07/10/2024 | 0.240 | 0.243 | 0.240 | 0.243 | -4.71% | - | - |
| 07/11/2024 | 0.246 | 0.246 | 0.246 | 0.246 | +1.23% | - | - |
| 07/12/2024 | 0.251 | 0.251 | 0.251 | 0.251 | +2.03% | - | - |
| 07/15/2024 | 0.233 | 0.233 | 0.233 | 0.233 | -7.17% | - | - |
| 07/16/2024 | 0.212 | 0.212 | 0.212 | 0.212 | -9.01% | - | - |
| 07/17/2024 | 0.220 | 0.220 | 0.220 | 0.220 | +3.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover