| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.358 | +3.47% | +0.012 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.510 | 0.510 | 0.510 | 0.510 | -4.67% | - | - |
| 06/19/2024 | 0.444 | 0.444 | 0.444 | 0.444 | -12.94% | - | - |
| 06/20/2024 | 0.444 | 0.444 | 0.444 | 0.444 | 0.00% | - | - |
| 06/21/2024 | 0.493 | 0.493 | 0.487 | 0.487 | +9.68% | - | - |
| 06/24/2024 | 0.476 | 0.530 | 0.476 | 0.530 | +8.83% | - | - |
| 06/25/2024 | 0.528 | 0.528 | 0.528 | 0.528 | -0.38% | - | - |
| 06/26/2024 | 0.527 | 0.651 | 0.527 | 0.651 | +23.30% | - | - |
| 06/27/2024 | 0.589 | 0.589 | 0.570 | 0.570 | -12.44% | - | - |
| 06/28/2024 | 0.556 | 0.556 | 0.548 | 0.548 | -3.86% | - | - |
| 07/01/2024 | 0.497 | 0.497 | 0.450 | 0.450 | -17.88% | - | - |
| 07/02/2024 | 0.444 | 0.466 | 0.428 | 0.466 | +3.56% | - | - |
| 07/03/2024 | 0.482 | 0.482 | 0.477 | 0.477 | +2.36% | - | - |
| 07/04/2024 | 0.528 | 0.528 | 0.481 | 0.481 | +0.84% | - | - |
| 07/05/2024 | 0.456 | 0.456 | 0.456 | 0.456 | -5.20% | - | - |
| 07/08/2024 | 0.403 | 0.414 | 0.403 | 0.414 | -9.21% | - | - |
| 07/09/2024 | 0.407 | 0.407 | 0.407 | 0.407 | -1.69% | - | - |
| 07/10/2024 | 0.385 | 0.390 | 0.385 | 0.390 | -4.18% | - | - |
| 07/11/2024 | 0.394 | 0.394 | 0.394 | 0.394 | +1.03% | - | - |
| 07/12/2024 | 0.401 | 0.401 | 0.401 | 0.401 | +1.78% | - | - |
| 07/15/2024 | 0.376 | 0.376 | 0.376 | 0.376 | -6.23% | - | - |
| 07/16/2024 | 0.346 | 0.346 | 0.346 | 0.346 | -7.98% | - | - |
| 07/17/2024 | 0.358 | 0.358 | 0.358 | 0.358 | +3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover