| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.573 | +3.24% | +0.018 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.772 | 0.772 | 0.772 | 0.772 | -4.10% | - | - |
| 06/19/2024 | 0.685 | 0.685 | 0.685 | 0.685 | -11.27% | - | - |
| 06/20/2024 | 0.684 | 0.684 | 0.684 | 0.684 | -0.15% | - | - |
| 06/21/2024 | 0.750 | 0.750 | 0.742 | 0.742 | +8.48% | - | - |
| 06/24/2024 | 0.729 | 0.801 | 0.729 | 0.801 | +7.95% | - | - |
| 06/25/2024 | 0.799 | 0.799 | 0.799 | 0.799 | -0.25% | - | - |
| 06/26/2024 | 0.797 | 0.961 | 0.797 | 0.961 | +20.28% | - | - |
| 06/27/2024 | 0.880 | 0.880 | 0.855 | 0.855 | -11.03% | - | - |
| 06/28/2024 | 0.836 | 0.836 | 0.827 | 0.827 | -3.27% | - | - |
| 07/01/2024 | 0.758 | 0.758 | 0.696 | 0.696 | -15.84% | - | - |
| 07/02/2024 | 0.687 | 0.717 | 0.665 | 0.717 | +3.02% | - | - |
| 07/03/2024 | 0.739 | 0.739 | 0.732 | 0.732 | +2.09% | - | - |
| 07/04/2024 | 0.801 | 0.801 | 0.737 | 0.737 | +0.68% | - | - |
| 07/05/2024 | 0.705 | 0.705 | 0.705 | 0.705 | -4.34% | - | - |
| 07/08/2024 | 0.633 | 0.647 | 0.633 | 0.647 | -8.23% | - | - |
| 07/09/2024 | 0.639 | 0.639 | 0.639 | 0.639 | -1.24% | - | - |
| 07/10/2024 | 0.608 | 0.615 | 0.608 | 0.615 | -3.76% | - | - |
| 07/11/2024 | 0.621 | 0.621 | 0.621 | 0.621 | +0.98% | - | - |
| 07/12/2024 | 0.631 | 0.631 | 0.631 | 0.631 | +1.61% | - | - |
| 07/15/2024 | 0.597 | 0.597 | 0.597 | 0.597 | -5.39% | - | - |
| 07/16/2024 | 0.555 | 0.555 | 0.555 | 0.555 | -7.04% | - | - |
| 07/17/2024 | 0.573 | 0.573 | 0.573 | 0.573 | +3.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover