| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.896 | +2.87% | +0.025 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 06/19/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -9.57% | - | - |
| 06/20/2024 | 1.030 | 1.030 | 1.030 | 1.030 | -0.96% | - | - |
| 06/21/2024 | 1.120 | 1.120 | 1.110 | 1.110 | +7.77% | - | - |
| 06/24/2024 | 1.090 | 1.190 | 1.090 | 1.190 | +7.21% | - | - |
| 06/25/2024 | 1.180 | 1.190 | 1.180 | 1.190 | 0.00% | - | - |
| 06/26/2024 | 1.180 | 1.390 | 1.180 | 1.390 | +16.81% | - | - |
| 06/27/2024 | 1.290 | 1.290 | 1.260 | 1.260 | -9.35% | - | - |
| 06/28/2024 | 1.230 | 1.230 | 1.220 | 1.220 | -3.17% | - | - |
| 07/01/2024 | 1.130 | 1.130 | 1.050 | 1.050 | -13.93% | - | - |
| 07/02/2024 | 1.040 | 1.080 | 1.010 | 1.080 | +2.86% | - | - |
| 07/03/2024 | 1.110 | 1.110 | 1.100 | 1.100 | +1.85% | - | - |
| 07/04/2024 | 1.190 | 1.190 | 1.110 | 1.110 | +0.91% | - | - |
| 07/05/2024 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 07/08/2024 | 0.973 | 0.990 | 0.973 | 0.990 | -7.48% | - | - |
| 07/09/2024 | 0.980 | 0.980 | 0.980 | 0.980 | -1.01% | - | - |
| 07/10/2024 | 0.941 | 0.949 | 0.941 | 0.949 | -3.16% | - | - |
| 07/11/2024 | 0.957 | 0.957 | 0.957 | 0.957 | +0.84% | - | - |
| 07/12/2024 | 0.972 | 0.972 | 0.972 | 0.972 | +1.57% | - | - |
| 07/15/2024 | 0.927 | 0.927 | 0.927 | 0.927 | -4.63% | - | - |
| 07/16/2024 | 0.871 | 0.871 | 0.871 | 0.871 | -6.04% | - | - |
| 07/17/2024 | 0.896 | 0.896 | 0.896 | 0.896 | +2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover