| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.013 | -40.91% | -0.009 |
| 11/21/2024, 12:04:38 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -8.00% | - | - |
| 10/23/2024 | 0.157 | 0.161 | 0.157 | 0.161 | +16.67% | - | - |
| 10/24/2024 | 0.179 | 0.179 | 0.179 | 0.179 | +11.18% | - | - |
| 10/25/2024 | 0.133 | 0.133 | 0.133 | 0.133 | -25.70% | - | - |
| 10/29/2024 | 0.135 | 0.135 | 0.131 | 0.131 | -1.50% | - | - |
| 10/31/2024 | 0.115 | 0.115 | 0.115 | 0.115 | -12.21% | - | - |
| 11/01/2024 | 0.112 | 0.112 | 0.112 | 0.112 | -2.61% | - | - |
| 11/05/2024 | 0.090 | 0.090 | 0.090 | 0.090 | -19.64% | - | - |
| 11/06/2024 | 0.082 | 0.082 | 0.082 | 0.082 | -8.89% | - | - |
| 11/08/2024 | 0.057 | 0.057 | 0.052 | 0.052 | -36.59% | - | - |
| 11/11/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -3.85% | - | - |
| 11/12/2024 | 0.041 | 0.041 | 0.041 | 0.041 | -18.00% | - | - |
| 11/13/2024 | 0.033 | 0.033 | 0.029 | 0.029 | -29.27% | - | - |
| 11/15/2024 | 0.025 | 0.026 | 0.025 | 0.026 | -10.34% | - | - |
| 11/20/2024 | 0.022 | 0.022 | 0.022 | 0.022 | -15.38% | - | - |
| 11/21/2024 | 0.013 | 0.013 | 0.013 | 0.013 | -40.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover