| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | +2.29% | +0.030 |
| 07/17/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 1.650 | 1.650 | 1.650 | 1.650 | -2.94% | - | - |
| 06/19/2024 | 1.510 | 1.510 | 1.510 | 1.510 | -8.48% | - | - |
| 06/20/2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% | - | - |
| 06/21/2024 | 1.620 | 1.620 | 1.600 | 1.600 | +5.96% | - | - |
| 06/24/2024 | 1.580 | 1.700 | 1.580 | 1.700 | +6.25% | - | - |
| 06/25/2024 | 1.690 | 1.700 | 1.690 | 1.700 | 0.00% | - | - |
| 06/26/2024 | 1.690 | 1.940 | 1.690 | 1.940 | +14.12% | - | - |
| 06/27/2024 | 1.820 | 1.820 | 1.780 | 1.780 | -8.25% | - | - |
| 06/28/2024 | 1.750 | 1.750 | 1.740 | 1.740 | -2.25% | - | - |
| 07/01/2024 | 1.630 | 1.630 | 1.530 | 1.530 | -12.07% | - | - |
| 07/02/2024 | 1.520 | 1.570 | 1.490 | 1.570 | +2.61% | - | - |
| 07/03/2024 | 1.610 | 1.610 | 1.590 | 1.590 | +1.27% | - | - |
| 07/04/2024 | 1.710 | 1.710 | 1.600 | 1.600 | +0.63% | - | - |
| 07/05/2024 | 1.550 | 1.550 | 1.550 | 1.550 | -3.13% | - | - |
| 07/08/2024 | 1.440 | 1.460 | 1.440 | 1.460 | -5.81% | - | - |
| 07/09/2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.68% | - | - |
| 07/10/2024 | 1.400 | 1.410 | 1.400 | 1.410 | -2.76% | - | - |
| 07/11/2024 | 1.420 | 1.420 | 1.420 | 1.420 | +0.71% | - | - |
| 07/12/2024 | 1.440 | 1.440 | 1.440 | 1.440 | +1.41% | - | - |
| 07/15/2024 | 1.380 | 1.380 | 1.380 | 1.380 | -4.17% | - | - |
| 07/16/2024 | 1.310 | 1.310 | 1.310 | 1.310 | -5.07% | - | - |
| 07/17/2024 | 1.340 | 1.340 | 1.340 | 1.340 | +2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover