| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.132 | +2.33% | +0.003 |
| 07/17/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.241 | 0.241 | 0.241 | 0.241 | +11.06% | - | - |
| 06/19/2024 | 0.173 | 0.173 | 0.173 | 0.173 | -28.22% | - | - |
| 06/20/2024 | 0.181 | 0.190 | 0.181 | 0.190 | +9.83% | - | - |
| 06/21/2024 | 0.187 | 0.187 | 0.187 | 0.187 | -1.58% | - | - |
| 06/24/2024 | 0.181 | 0.181 | 0.181 | 0.181 | -3.21% | - | - |
| 06/25/2024 | 0.219 | 0.219 | 0.216 | 0.216 | +19.34% | - | - |
| 06/26/2024 | 0.205 | 0.205 | 0.205 | 0.205 | -5.09% | - | - |
| 06/27/2024 | 0.204 | 0.204 | 0.203 | 0.203 | -0.98% | - | - |
| 06/28/2024 | 0.200 | 0.200 | 0.179 | 0.179 | -11.82% | - | - |
| 07/01/2024 | 0.169 | 0.169 | 0.154 | 0.154 | -13.97% | - | - |
| 07/02/2024 | 0.146 | 0.150 | 0.146 | 0.150 | -2.60% | - | - |
| 07/03/2024 | 0.158 | 0.158 | 0.158 | 0.158 | +5.33% | - | - |
| 07/04/2024 | 0.169 | 0.174 | 0.169 | 0.174 | +10.13% | - | - |
| 07/05/2024 | 0.166 | 0.166 | 0.166 | 0.166 | -4.60% | - | - |
| 07/08/2024 | 0.173 | 0.173 | 0.173 | 0.173 | +4.22% | - | - |
| 07/09/2024 | 0.182 | 0.182 | 0.182 | 0.182 | +5.20% | - | - |
| 07/10/2024 | 0.154 | 0.154 | 0.154 | 0.154 | -15.38% | - | - |
| 07/11/2024 | 0.138 | 0.138 | 0.138 | 0.138 | -10.39% | - | - |
| 07/12/2024 | 0.149 | 0.149 | 0.140 | 0.140 | +1.45% | - | - |
| 07/15/2024 | 0.146 | 0.146 | 0.146 | 0.146 | +4.29% | - | - |
| 07/16/2024 | 0.129 | 0.129 | 0.129 | 0.129 | -11.64% | - | - |
| 07/17/2024 | 0.132 | 0.132 | 0.132 | 0.132 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover