LastChg. % 1DChg. Abs.
0.046-24.59%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20240.1220.1220.1070.107-10.08%--
10/23/20240.1150.1150.1150.115+7.48%--
10/24/20240.1080.1080.1080.108-6.09%--
10/25/20240.1160.1190.1160.119+10.19%--
10/28/20240.1210.1210.1180.118-0.84%--
10/29/20240.1130.1130.1060.106-10.17%--
10/30/20240.0770.0800.0770.080-24.53%--
10/31/20240.0740.0740.0740.074-7.50%--
11/01/20240.0780.0820.0780.082+10.81%--
11/04/20240.0810.0810.0750.075-8.54%--
11/05/20240.0760.0760.0760.076+1.33%--
11/06/20240.0850.0850.0850.085+11.84%--
11/08/20240.0900.0900.0900.090+5.88%--
11/11/20240.0700.0700.0700.070-22.22%--
11/12/20240.0720.0720.0720.072+2.86%--
11/13/20240.0650.0650.0650.065-9.72%--
11/14/20240.0700.0700.0630.063-3.08%--
11/15/20240.0600.0710.0600.071+12.70%--
11/18/20240.0630.0630.0630.063-11.27%--
11/19/20240.0620.0620.0620.062-1.59%--
11/20/20240.0700.0700.0700.070+12.90%--
11/21/20240.0620.0620.0610.061-12.86%--
11/22/20240.0540.0540.0460.046-24.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas